МОСКВА, 12 июня. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 10.06 14:00 | - | - | 17.715 | - | - | 17.715 | 17.715 | 17.63 | - | - | 0.085 | 17.715 | 0.482 |
| gold | LSE | 10.06 17:05 | - | - | 1722.05 | - | - | 1722.05 | 1722.05 | 1713.5 | - | - | 8.55 | - | 0.499 |
| pd | LSE | 11.06 08:00 | - | - | 1970 | - | - | 1970 | 1970 | 1970 | - | - | - | 1970 | - |
| pl | LSE | 11.06 08:00 | - | - | 838 | - | - | 838 | 838 | 838 | - | - | - | 838 | - |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 10.06 14:03 | 1140 | 1210 | 1210 | 3 | - | 1210 | 1210 | 1210 | 2 | - | - | 1210 | - |
| mal3 | LME | 12.06 17:58 | 1581.5 | 1582 | 1582 | 12385 | - | 1598.5 | 1580 | 1594 | 7800 | - | -12 | 1592.5 | -0.753 |
| mcu3 | LME | 12.06 17:58 | 5772.5 | 5774 | 5773.5 | 16755 | - | 5842 | 5688 | 5753 | 13583 | - | 20.5 | 5720 | 0.356 |
| mna3 | LME | 08.06 18:40 | 1165 | 1250 | 1185 | 10 | - | 1200 | 1185 | 1155 | 4 | - | 30 | 1200 | 2.597 |
| mni3 | LME | 12.06 17:58 | 12720 | 12725 | 12720 | 4734 | - | 12825 | 12535 | 12650 | 3793 | - | 70 | 12670 | 0.553 |
| mpb3 | LME | 12.06 17:58 | 1751.5 | 1753 | 1752 | 3595 | - | 1770 | 1723.5 | 1737 | 2801 | - | 15 | 1731 | 0.864 |
| msn3 | LME | 12.06 17:57 | 17035 | 17060 | 17035 | 222 | - | 17110 | 16830 | 16940 | 166 | - | 95 | 16875 | 0.561 |
| mzn3 | LME | 12.06 17:58 | 1977 | 1978 | 1977 | 6496 | - | 2018.5 | 1975.5 | 1992.5 | 5155 | - | -15 | 1996 | -0.778 |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь