МОСКВА, 24 июня. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 23.06 14:00 | - | - | 17.81 | - | - | 17.81 | 17.81 | 17.86 | - | - | -0.05 | 17.81 | -0.28 |
| gold | LSE | 23.06 17:05 | - | - | 1768.9 | - | - | 1768.9 | 1768.9 | 1761.85 | - | - | 7.05 | - | 0.4 |
| pd | LSE | 24.06 07:54 | - | - | 1930 | - | - | 1930 | 1930 | 1930 | - | - | - | 1930 | - |
| pl | LSE | 24.06 07:54 | - | - | 822 | - | - | 822 | 822 | 822 | - | - | - | 822 | - |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 19.06 14:03 | 1180 | 1240 | 1210 | 3 | - | 1210 | 1210 | 1210 | - | - | - | 1210 | - |
| mal3 | LME | 24.06 17:57 | 1577.5 | 1578 | 1577.5 | 8005 | - | 1598 | 1577 | 1591.5 | 4944 | - | -14 | 1590 | -0.88 |
| mcu3 | LME | 24.06 17:57 | 5904 | 5906.5 | 5906.5 | 13157 | - | 5948 | 5858 | 5911 | 9919 | - | -4.5 | 5902 | -0.076 |
| mna3 | LME | 19.06 18:40 | 1160 | 1325 | 1150 | 20 | - | 1150 | 1150 | 1150 | - | - | - | 1150 | - |
| mni3 | LME | 24.06 17:57 | 12595 | 12610 | 12605 | 3235 | - | 12760 | 12525 | 12685 | 2737 | - | -80 | 12710 | -0.631 |
| mpb3 | LME | 24.06 17:57 | 1770.5 | 1772 | 1772 | 2511 | - | 1774.5 | 1748 | 1747 | 1727 | - | 25 | 1748.5 | 1.431 |
| msn3 | LME | 24.06 17:43 | 16685 | 16760 | 16760 | 353 | - | 16915 | 16555 | 16855 | 273 | - | -95 | 16855 | -0.564 |
| mzn3 | LME | 24.06 17:57 | 2037 | 2038 | 2037.5 | 6680 | - | 2048 | 2006.5 | 2037.5 | 5113 | - | - | 2036 | - |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь