МОСКВА, 1 июля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 30.06 14:00 | - | - | 17.845 | - | - | 17.845 | 17.845 | 17.905 | - | - | -0.06 | 17.845 | -0.335 |
| gold | LSE | 01.07 12:40 | - | - | 1787.4 | - | - | 1787.4 | 1787.4 | 1770.7 | - | - | 16.7 | - | 0.943 |
| pd | LSE | 01.07 11:50 | - | - | 1935 | - | - | 1935 | 1935 | 1914 | - | - | 21 | 1935 | 1.097 |
| pl | LSE | 01.07 11:50 | - | - | 825 | - | - | 825 | 825 | 810 | - | - | 15 | 825 | 1.852 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 30.06 15:08 | 1140 | 1240 | 1200 | 1 | - | 1200 | 1200 | 1210 | 2 | - | -10 | 1200 | -0.826 |
| mal3 | LME | 01.07 17:58 | 1615.5 | 1616 | 1616 | 11405 | - | 1627 | 1609.5 | 1618 | 6848 | - | -2 | 1617.5 | -0.124 |
| mcu3 | LME | 01.07 17:58 | 6036 | 6038 | 6036.5 | 18565 | - | 6094 | 5995 | 6039 | 14030 | - | -2.5 | 6038 | -0.041 |
| mna3 | LME | 30.06 19:03 | 1225 | 1250 | 1225 | 13 | - | 1225 | 1220 | 1200 | 4 | - | 25 | 1225 | 2.083 |
| mni3 | LME | 01.07 17:58 | 12685 | 12690 | 12685 | 5236 | - | 12835 | 12605 | 12805 | 4607 | - | -120 | 12805 | -0.937 |
| mpb3 | LME | 01.07 17:58 | 1777 | 1778 | 1777.5 | 3387 | - | 1793 | 1758.5 | 1778.5 | 2645 | - | -1 | 1779.5 | -0.056 |
| msn3 | LME | 01.07 17:48 | 16735 | 16780 | 16775 | 87 | - | 16855 | 16695 | 16770 | 51 | - | 5 | 16830 | 0.03 |
| mzn3 | LME | 01.07 17:58 | 2043.5 | 2044 | 2044 | 7457 | - | 2054.5 | 2017 | 2037 | 5864 | - | 7 | 2038 | 0.344 |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь