Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.05-08 99.31-35 -0.26 99.43 98.84 +14.20 EUR/USD Евро 1.3080-84 1.3075-78 +0.04 1.3089 1.3068 -0.86 GBP/USD U.K. 1.5541-46 1.5539-48 +0.00 1.5551 1.5536 -4.33 USD/CHF Switzerland 0.9373-78 0.9382-86 -0.09 0.9388 0.9374 +2.44 USD/CAD Canada 1.0071-76 1.0066-71 +0.05 1.0074 1.0066 +1.47 AUD/USD Australia 1.0187-88 1.0252-55 -0.64 1.0254 1.0180 -1.98 NZD/USD New Zealand 0.8501-06 0.8512-17 -0.13 0.8523 0.8496 +2.73 Курсы евро EUR/JPY Japan 129.58-62 129.85-91 -0.21 129.98 129.24 +13.24 EUR/GBP U.K. 0.8414-17 0.8412-16 +0.02 0.8420 0.8409 +3.63 EUR/CHF Switzerland 1.2264-68 1.2269-73 -0.04 1.2274 1.2266 +1.59 EUR/CAD Canada 1.3174-80 1.3161-69 +0.09 1.3183 1.3160 +0.59 EUR/AUD Australia 1.2838-46 1.2750-56 +0.70 1.2850 1.2752 +1.15 EUR/DKK Denmark 7.4512-36 7.4507-45 0.00 7.4544 7.4514 -0.11 EUR/NOK Norway 7.6317-88 7.6271-340 +0.06 7.6349 7.6282 +3.97 EUR/SEK Sweden 8.5628-82 8.5587-666 +0.03 8.5669 8.5584 -0.17 EUR/CZK Czech Rep. 25.639-711 25.639-710 +0.00 25.666 25.685 +2.36 EUR/HUF Hungary 296.49-7.14 296.39-7.24 0.00 296.78 296.88 +1.86 EUR/PLN Poland 4.1470-552 4.1458-548 +0.02 4.1661 4.1484 +1.74 Курсы иены AUD/JPY Australia 100.92-94 101.81-89 -0.90 101.88 100.84 +11.94 GBP/JPY U.K. 153.93-4.03 154.30-45 -0.26 154.49 153.68 +9.26 CAD/JPY Canada 98.30-38 98.61-70 -0.32 98.74 98.17 +12.54 NZD/JPY New Zealand 84.20-28 84.53-62 -0.40 84.64 84.11 +17.33 Другие курсы доллара USD/CZK Czech Rep. 19.607-48 19.608-62 -0.04 19.630 19.630 +3.25 USD/HUF Hungary 226.66-7.12 226.67-7.31 -0.04 226.99 226.84 +2.75 USD/DKK Denmark 5.6956-82 5.6983-7004 -0.04 5.7028 5.6938 +0.76 USD/NOK Norway 5.8343-84 5.8332-76 +0.02 5.8400 5.8300 +4.88 USD/PLZ Poland 3.1706-66 3.1709-70 -0.01 3.1863 3.1730 +2.63 USD/RUB Москва 31.023-68 30.998-01 +0.03 31.060 31.012 +1.80 USD/SEK Sweden 6.5459-510 6.5456-508 +0.00 6.5535 6.5458 +0.71 USD/ZAR S. Africa 9.0029-62 8.9870-09 +0.09 9.0197 8.9808 +6.42 USD/CNY Китай 6.1569-74 6.1638-708 -0.16 6.1696 6.1544 -1.19 USD/HKD Гонконг 7.7604-10 7.7590-99 +0.02 7.7606 7.7594 +0.13 USD/MYR Malaysia 2.9734-96 2.9725-826 -0.04 2.9777 2.9636 -2.63 USD/INR India 54.228-43 54.128-43 +0.18 54.355 54.087 -1.38 USD/IDR Indonesia 9711-69 9708-62 +0.05 9716 9760 +1.06 USD/PHP Philippines 40.771-1.002 40.830-1.045 -0.12 40.835 40.966 -0.37 USD/SGD Сингапур 1.2309-16 1.2306-15 +0.02 1.2320 1.2304 +0.82 USD/KRW S. Korea 1092.69-5.00 1092.97-6.98 -0.10 1094.69 1094.40 +2.82 USD/TWD Taiwan 28.841-30.372 29.519-30.290 -1.00 28.841 30.372 +1.95 USD/THB Thailand 29.615-74 29.585-636 +0.11 29.665 29.566 -3.04 USD/VND Vietnam 20880-950 20880-950 0.00 20910 20950 +0.63 USD/BRR Brazil 2.0060-122 2.0056-139 -0.03 2.0066 2.0120 -1.92 USD/MXN Mexico 12.1104-74 12.1029-136 +0.05 12.1177 12.1094 -5.77 USD/ARS Argentina 5.2016-86 5.2017-97 -0.01 5.2046 5.2082 +5.90 .
(Конец) Dow Jones Newswires
