Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.12-16 99.31-35 -0.19 99.43 98.84 +14.29 EUR/USD Евро 1.3075-78 1.3075-78 +0.00 1.3094 1.3068 -0.90 GBP/USD U.K. 1.5533-38 1.5539-48 -0.05 1.5551 1.5528 -4.37 USD/CHF Switzerland 0.9423-24 0.9382-86 +0.42 0.9437 0.9368 +2.96 USD/CAD Canada 1.0069-74 1.0066-71 +0.03 1.0083 1.0058 +1.45 AUD/USD Australia 1.0166-70 1.0252-55 -0.83 1.0254 1.0166 -2.17 NZD/USD New Zealand 0.8462-68 0.8512-17 -0.59 0.8523 0.8466 +2.26 Курсы евро EUR/JPY Japan 129.61-66 129.85-91 -0.19 129.98 129.24 +13.27 EUR/GBP U.K. 0.8415-18 0.8412-16 +0.03 0.8425 0.8409 +3.64 EUR/CHF Switzerland 1.2320-22 1.2269-73 +0.41 1.2337 1.2256 +2.04 EUR/CAD Canada 1.3164-72 1.3161-69 +0.02 1.3191 1.3158 +0.53 EUR/AUD Australia 1.2855-62 1.2750-56 +0.83 1.2861 1.2752 +1.28 EUR/DKK Denmark 7.4502-46 7.4507-45 0.00 7.4546 7.4500 -0.11 EUR/NOK Norway 7.6497-528 7.6271-340 +0.27 7.6518 7.6256 +4.19 EUR/SEK Sweden 8.5352-430 8.5587-666 -0.28 8.5730 8.5198 -0.48 EUR/CZK Czech Rep. 25.747-85 25.639-710 +0.36 25.767 25.660 +2.72 EUR/HUF Hungary 296.91-7.10 296.39-7.24 +0.06 298.05 296.76 +1.93 EUR/PLN Poland 4.1548-96 4.1458-548 +0.17 4.1661 4.1484 +1.89 Курсы иены AUD/JPY Australia 100.79-86 101.81-89 -1.00 101.88 100.78 +11.83 GBP/JPY U.K. 153.96-4.07 154.30-45 -0.23 154.49 153.68 +9.29 CAD/JPY Canada 98.39-48 98.61-70 -0.22 98.74 98.16 +12.64 NZD/JPY New Zealand 83.88-97 84.53-62 -0.77 84.64 83.93 +16.88 Другие курсы доллара USD/CZK Czech Rep. 19.691-718 19.608-62 +0.35 19.711 19.614 +3.65 USD/HUF Hungary 227.08-20 226.67-07 +0.07 228.04 226.80 +2.86 USD/DKK Denmark 5.6980-7006 5.6983-7004 0.00 5.7028 5.6918 +0.81 USD/NOK Norway 5.8506-22 5.8332-76 +0.27 5.8542 5.8300 +5.15 USD/PLZ Poland 3.1775-808 3.1709-70 +0.16 3.1863 3.1708 +2.81 USD/RUB Москва 31.056-62 30.998-01 +0.08 31.133 31.012 +1.84 USD/SEK Sweden 6.5279-330 6.5456-508 -0.27 6.5582 6.5134 +0.43 USD/ZAR S. Africa 9.0533-684 8.9870-09 +0.72 9.0620 8.9808 +7.09 USD/CNY Китай 6.1528-32 6.1638-708 -0.23 6.1696 6.1510 -1.26 USD/HKD Гонконг 7.7610-14 7.7590-99 +0.02 7.7616 7.7594 +0.14 USD/MYR Malaysia 2.9790-852 2.9725-826 +0.15 2.9804 2.9636 -2.45 USD/INR India 54.170-80 54.128-43 +0.07 54.355 54.086 -1.49 USD/IDR Indonesia 9707-65 9708-62 +0.01 9716 9760 +1.02 USD/PHP Philippines 40.770-1.000 40.830-1.045 -0.13 40.849 40.960 -0.37 USD/SGD Сингапур 1.2332-34 1.2306-15 +0.18 1.2332 1.2304 +0.99 USD/KRW S. Korea 1089.89-92.20 1092.97-6.98 -0.36 1094.69 1091.70 +2.56 USD/TWD Taiwan 28.841-30.372 29.519-30.290 -1.00 28.841 30.372 +1.95 USD/THB Thailand 29.540-656 29.585-636 -0.04 29.669 29.566 -3.20 USD/VND Vietnam 20905-60 20880-950 +0.08 20905 20950 +0.71 USD/BRR Brazil 2.0060-122 2.0056-139 -0.03 2.0066 2.0116 -1.92 USD/MXN Mexico 12.1238-72 12.1029-136 +0.14 12.1273 12.1094 -5.68 USD/ARS Argentina 5.2029-98 5.2017-97 +0.01 5.2047 5.2082 +5.93 .
(Конец) Dow Jones Newswires
