Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.47-50 97.91-96 +1.58 99.62 97.90 +14.68 EUR/USD Евро 1.3551-52 1.3521-24 +0.22 1.3570 1.3502 +2.70 GBP/USD U.K. 1.6070-72 1.6143-49 -0.47 1.6150 1.6058 -1.08 USD/CHF Switzerland 0.9093-98 0.9118-23 -0.27 0.9138 0.9092 -0.62 USD/CAD Canada 1.0228-30 1.0221-26 +0.05 1.0233 1.0184 +3.04 AUD/USD Australia 0.9475-76 0.9520-25 -0.49 0.9523 0.9472 -8.83 NZD/USD New Zealand 0.8399-402 0.8368-74 +0.36 0.8435 0.8328 +1.48 Курсы евро EUR/JPY Japan 134.79-80 132.41-45 +1.79 134.94 132.34 +17.78 EUR/GBP U.K. 0.8431-32 0.8373-77 +0.68 0.8443 0.8369 +3.83 EUR/CHF Switzerland 1.2320-28 1.2331-36 -0.08 1.2351 1.2324 +2.07 EUR/CAD Canada 1.3860-62 1.3820-29 +0.26 1.3865 1.3788 +5.82 EUR/AUD Australia 1.4299-302 1.4196-204 +0.71 1.4304 1.4206 +12.64 EUR/DKK Denmark 7.4554-92 7.4563-98 -0.01 7.4658 7.4528 -0.04 EUR/NOK Norway 7.8759-86 7.8647-737 +0.10 7.9218 7.7970 +7.26 EUR/SEK Sweden 8.5759-84 8.6090-186 -0.43 8.6222 8.5532 -0.04 EUR/CZK Czech Rep. 25.744-94 25.742-817 -0.04 25.799 25.697 +2.73 EUR/HUF Hungary 296.87-7.06 295.09-90 +0.50 297.07 294.60 +1.91 EUR/PLN Poland 4.1875-932 4.1599-695 +0.62 4.1979 4.1454 +2.70 Курсы иены AUD/JPY Australia 94.27-30 93.22-29 +1.10 94.45 93.08 +4.57 GBP/JPY U.K. 159.85-92 158.06-18 +1.11 160.05 158.09 +13.45 CAD/JPY Canada 97.23-28 95.75-83 +1.53 97.48 95.71 +11.29 NZD/JPY New Zealand 83.55-60 81.93-02 +1.94 83.67 81.78 +16.40 Другие курсы доллара USD/CZK Czech Rep. 18.997-9.034 19.037-92 -0.26 19.067 18.970 +0.03 USD/HUF Hungary 219.09-22 218.24-80 +0.29 219.29 217.50 -0.76 USD/DKK Denmark 5.5018-44 5.5144-62 -0.22 5.5237 5.4970 -2.67 USD/NOK Norway 5.8122-40 5.8165-224 -0.11 5.8463 5.7550 +4.46 USD/PLZ Poland 3.0903-44 3.0765-835 +0.40 3.1011 3.0636 +0.01 USD/RUB Москва 31.662-70 31.525-858 -0.08 31.892 31.522 +3.83 USD/SEK Sweden 6.3288-304 6.3670-731 -0.64 6.3779 6.3072 -2.66 USD/ZAR S. Africa 9.6656-708 9.5786-932 +0.86 9.6803 9.5488 +14.27 USD/CNY Китай 6.1219-22 6.1226-31 -0.01 6.1255 6.1170 -1.76 USD/HKD Гонконг 7.7534-38 7.7534-41 0.00 7.7542 7.7535 +0.04 USD/MYR Malaysia 3.1436-96 3.2310-70 -2.70 3.2322 3.1404 +2.93 USD/INR India 62.210-30 63.580-90 -2.15 63.580 61.630 +13.14 USD/IDR Indonesia 10833-6 11447-502 -5.58 11469 10797 +12.42 USD/PHP Philippines 42.954-3.176 43.288-510 -0.77 43.525 42.846 +4.94 USD/SGD Сингапур 1.2457-64 1.2462-70 -0.04 1.2481 1.2424 +2.03 USD/KRW S. Korea 1070.49-2.70 1081.19-2.86 -0.96 1081.79 1070.10 +0.73 USD/TWD Taiwan 29.487-98 29.736-38 -0.82 29.747 29.450 +1.56 USD/THB Thailand 30.947-1.058 31.252-306 -0.88 31.279 30.940 +1.40 USD/VND Vietnam 21080-130 21080-130 0.00 21090 21120 +1.54 USD/BRR Brazil 2.2032-92 2.1824-84 +0.95 2.2069 2.1842 +7.70 USD/MXN Mexico 12.7057-86 12.6532-688 +0.36 12.7168 12.5828 -1.15 USD/ARS Argentina 5.7557-624 5.7487-554 +0.12 5.7565 5.7300 +17.17 .
(Конец) Dow Jones Newswires
