Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.10-12 98.20-27 -0.13 98.72 97.68 +13.10 EUR/USD Евро 1.3533-34 1.3524-27 +0.06 1.3588 1.3518 +2.57 GBP/USD U.K. 1.6210-12 1.6183-87 +0.16 1.6260 1.6184 -0.22 USD/CHF Switzerland 0.9058-61 0.9045-50 +0.13 0.9074 0.8994 -1.02 USD/CAD Canada 1.0322-26 1.0304-08 +0.18 1.0329 1.0288 +4.00 AUD/USD Australia 0.9396-400 0.9319-23 +0.83 0.9434 0.9292 -9.57 NZD/USD New Zealand 0.8261-66 0.8300-07 -0.48 0.8341 0.8248 -0.17 Курсы евро EUR/JPY Japan 132.76-78 132.83-91 -0.08 133.47 132.34 +16.01 EUR/GBP U.K. 0.8347-48 0.8355-59 -0.11 0.8366 0.8333 +2.80 EUR/CHF Switzerland 1.2260-62 1.2235-39 +0.20 1.2266 1.2218 +1.54 EUR/CAD Canada 1.3968-74 1.3936-44 +0.23 1.3992 1.3942 +6.66 EUR/AUD Australia 1.4398-404 1.4507-15 -0.76 1.4549 1.4358 +13.43 EUR/DKK Denmark 7.4564-602 7.4561-600 +0.00 7.4629 7.4524 -0.03 EUR/NOK Norway 8.0896-942 8.1300-94 -0.53 8.1712 8.0828 +10.19 EUR/SEK Sweden 8.6062-100 8.6915-98 -1.01 8.6967 8.6061 +0.32 EUR/CZK Czech Rep. 25.643-60 25.661-711 -0.13 25.727 25.628 +2.27 EUR/HUF Hungary 295.94-6.34 297.15-83 -0.45 297.79 295.80 +1.63 EUR/PLN Poland 4.2097-142 4.2185-266 -0.25 4.2327 4.2138 +3.23 Курсы иены AUD/JPY Australia 92.18-22 91.52-60 +0.70 92.39 91.42 +2.26 GBP/JPY U.K. 159.02-07 158.93-09 +0.04 159.95 158.63 +12.86 CAD/JPY Canada 95.00-06 95.27-35 -0.29 95.60 94.73 +8.75 NZD/JPY New Zealand 81.04-11 81.51-61 -0.60 81.93 80.87 +12.92 Другие курсы доллара USD/CZK Czech Rep. 18.949-62 18.973-09 -0.18 18.993 18.908 -0.29 USD/HUF Hungary 218.69-98 219.71-20 -0.50 220.10 218.36 -0.90 USD/DKK Denmark 5.5099-126 5.5129-50 -0.05 5.5176 5.4894 -2.52 USD/NOK Norway 5.9777-810 6.0112-74 -0.58 6.0233 5.9508 +7.45 USD/PLZ Poland 3.1107-40 3.1192-242 -0.30 3.1255 3.1052 +0.65 USD/RUB Москва 32.218-38 32.369-412 -0.50 32.433 32.200 +5.68 USD/SEK Sweden 6.3595-622 6.4265-317 -1.06 6.4297 6.3408 -2.18 USD/ZAR S. Africa 10.0712-54 10.0193-341 +0.46 10.0857 9.9586 +19.05 USD/CNY Китай 6.1192-96 6.1200-04 -0.01 6.1256 6.1178 -1.80 USD/HKD Гонконг 7.7537-42 7.7556-64 -0.03 7.7559 7.7540 +0.05 USD/MYR Malaysia 3.2300-60 3.2548-608 -0.76 3.2644 3.2304 +5.76 USD/INR India 62.530-59 62.580-90 -0.06 62.680 62.090 +13.73 USD/IDR Indonesia 11346-50 11553-608 -2.01 11600 11313 +17.74 USD/PHP Philippines 43.289-350 43.363-586 -0.36 43.539 43.290 +5.56 USD/SGD Сингапур 1.2514-18 1.2552-60 -0.32 1.2564 1.2508 +2.49 USD/KRW S. Korea 1068.99-74.40 1074.09-80 -0.26 1075.89 1072.40 +0.74 USD/TWD Taiwan 29.499-502 29.566-68 -0.22 29.630 0.007 +1.59 USD/THB Thailand 31.143-254 31.212-64 -0.13 31.263 31.098 +2.04 USD/VND Vietnam 21080-130 21080-130 0.00 21090 21120 +1.54 USD/BRR Brazil 2.2071-132 2.2132-212 -0.32 2.2220 2.2002 +7.89 USD/MXN Mexico 13.1041-60 13.0874-948 +0.11 13.1567 13.0390 +1.94 USD/ARS Argentina 5.7924-92 5.7875-942 +0.09 5.7949 5.7920 +17.92 .
(Конец) Dow Jones Newswires
