МОСКВА, 28 января. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 17.30.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 28.01 17:12 | 25.5 | 25.55 | 26.36 | 25.8 | 26.22 | 0.72 | 2.82 | 899 | 356255 |
| LSE | GAZP | 28.01 17:12 | 8.36 | 8.62 | 8.63 | 8.425 | 8.56 | 0.135 | 1.6 | 6774 | 13954994 |
| LSE | GMKN | 28.01 17:12 | 15.72 | 15.73 | 15.98 | 15.5 | 15.61 | -0.11 | -0.7 | 2111 | 1296451 |
| LSE | LKOH | 28.01 17:12 | 55 | 62.25 | 57.45 | 56.6 | 57.35 | 0.75 | 1.33 | 2539 | 901178 |
| LSE | MSNG | 28.01 10:34 | 1.37 | 1.495 | 1.495 | 1.495 | 1.495 | - | - | - | - |
| LSE | OMZZ | 28.01 10:36 | 1 | 1.09 | 1 | 1 | 1 | - | - | - | - |
| LSE | PHOR | 28.01 17:11 | 10.32 | 10.43 | 10.63 | 10.32 | 10.55 | 0.23 | 2.23 | 240 | 140324 |
| LSE | PTRF | 28.01 17:05 | 17.93 | 17.95 | 18.03 | 17.71 | 17.89 | -0.06 | -0.33 | 138 | 64023 |
| LSE | ROSN | 28.01 17:12 | 7.12 | 7.135 | 7.2 | 7.06 | 7.065 | -0.065 | -0.91 | 1473 | 2999332 |
| LSE | RTKM | 28.01 16:39 | 19.15 | 19.45 | 19.45 | 19.33 | 19.33 | 0.03 | 0.16 | 46 | 5767 |
| LSE | SBER | 28.01 17:12 | 11.08 | 12.3 | 11.45 | 11.33 | 11.36 | 0.09 | 0.8 | 3192 | 4881662 |
| LSE | SIBN | 28.01 17:10 | 20.55 | 20.7 | 20.96 | 20.46 | 20.48 | -0.15 | -0.73 | 128 | 16391 |
| LSE | TATN | 28.01 17:12 | 27 | 34.12 | 34.695 | 33.6 | 33.64 | -0.46 | -1.35 | 1604 | 225482 |
| LSE | VTBR | 28.01 17:12 | 2.624 | 2.629 | 2.655 | 2.62 | 2.621 | -0.008 | -0.3 | 1221 | 2805067 |
| LSE | PGIL | 28.01 17:13 | 183.75 | 186 | 188.749 | 184.5 | 185 | 0.5 | 0.27 | 124 | 168852 |
| NASDAQ | GAZP | 28.01 11:13 | 58.24 | 58 | 8.58 | 8.4 | 8.493 | 0.043 | 0.5 | - | - |
| NASDAQ | GMKN | 28.01 11:13 | 25.24 | 25.15 | 15.87 | 15.64 | 15.67 | - | - | - | - |
| NASDAQ | GUM | 25.01 00:58 | - | - | 2.5 | 2.5 | 2.5 | - | - | - | - |
| NASDAQ | IRGZ | 28.01 11:13 | - | - | 10.2 | 10 | 10.2 | - | - | - | - |
| NASDAQ | KZBE | 28.01 11:13 | - | - | 1.918 | 1.918 | 1.918 | -3.232 | -62.76 | - | - |
| NASDAQ | LKOH | 28.01 11:13 | 99.95 | 98.87 | 58.67 | 57.42 | 57.632 | 1.032 | 1.82 | - | - |
| NASDAQ | MGTS | 28.01 11:13 | - | - | 30 | 30 | 15.135 | -5.865 | -27.93 | - | - |
| NASDAQ | MSNG | 28.01 11:13 | - | - | 1.3 | 1.3 | 1.3 | - | - | - | - |
| NASDAQ | SIBN | 28.01 11:13 | - | - | 20.86 | 20.568 | 20.711 | - | - | - | - |
| NASDAQ | SNGSP | 28.01 11:13 | - | - | 7.743 | 7.55 | 7.55 | 0.01 | 0.13 | - | - |
| NEWEX | GAZP | 28.01 17:09 | 6.268 | 6.276 | 6.312 | 6.221 | 6.237 | 0.084 | 1.37 | 6 | 17492 |
| NEWEX | GMKN | 28.01 17:09 | 11.408 | 11.527 | 11.64 | 11.395 | 11.395 | -0.111 | -0.96 | 4 | 2022 |
| NEWEX | LKOH | 28.01 17:09 | 41.89 | 41.996 | 41.9 | 41.361 | 41.9 | 1.103 | 2.7 | 4 | 2310 |
| NEWEX | MSNG | 28.01 16:37 | 1.045 | 1.088 | 1.016 | 1.016 | 1.016 | -0.025 | -2.4 | - | - |
| NEWEX | SIBN | 28.01 17:09 | 14.967 | 15.094 | 15.2 | 14.918 | 15.2 | 0.46 | 3.12 | 1 | 2000 |
| NEWEX | SNGS | 28.01 17:09 | 5.847 | 5.924 | 5.951 | 5.9 | 5.9 | -0.045 | -0.76 | 1 | 200 |
| NEWEX | SNGSP | 28.01 17:09 | 5.394 | 5.494 | - | 5.589 | 5.589 | - | - | 1 | 136 |
| NEWEX | TATN | 28.01 17:09 | 24.608 | 24.726 | 25 | 25 | 25 | -0.002 | -0.01 | - | - |
| NYSE | MBT | 28.01 17:16 | 18.2 | 20.27 | - | - | 18.41 | -0.14 | -0.75 | - | - |
| NYSE | VIP | 28.01 09:45 | 10.6 | 11.27 | - | - | 11.05 | - | - | - | - |
