МОСКВА, 6 февраля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 06.02 16:20 | - | - | 19.63 | - | - | 20.14 | 20.14 | 19.63 | - | - | - | 19.63 | - |
| gold | LSE | 06.02 14:45 | - | - | 1258.5 | - | - | 1258.5 | 1258.5 | 1254.5 | - | - | 4 | 1258.5 | 0.319 |
| pd | LSE | 06.02 14:15 | - | - | 711 | - | - | 717 | 717 | 717 | - | - | -6 | 711 | -0.837 |
| pl | LSE | 06.02 14:15 | - | - | 1379 | - | - | 1379 | 1379 | 1383 | - | - | -4 | 1379 | -0.289 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 06.02 17:16 | 1780 | 1815 | 1785 | 10 | - | 1785 | 1785 | 1785 | 1 | - | - | 1785 | - |
| mal3 | LME | 06.02 17:56 | 1700.25 | 1701 | 1700.25 | 4935 | - | 1710.25 | 1696.5 | 1704 | 2664 | - | -3.75 | 1691 | -0.22 |
| mcu3 | LME | 06.02 17:57 | 7057 | 7059 | 7059.25 | 5564 | - | 7071 | 7031 | 7032 | 4049 | - | 27.25 | 7044 | 0.388 |
| mna3 | LME | 06.02 17:52 | 1810 | 1820 | 1810 | 20 | - | 1810 | 1810 | 1810 | 5 | - | - | 1810 | - |
| mni3 | LME | 06.02 17:56 | 13891 | 13903 | 13890 | 1917 | - | 13943 | 13775 | 13813 | 1484 | - | 77 | 13845 | 0.557 |
| mpb3 | LME | 06.02 17:56 | 2095.25 | 2097 | 2095.25 | 1449 | - | 2105 | 2091.25 | 2096.25 | 947 | - | -1 | 2103 | -0.048 |
| msn3 | LME | 06.02 17:57 | 22026 | 22100 | 22070 | 106 | - | 22200 | 22000 | 22100 | 76 | - | -30 | 22200 | -0.136 |
| mzn3 | LME | 06.02 17:57 | 1972.5 | 1973.25 | 1973.25 | 3571 | - | 1975.5 | 1964 | 1968 | 2268 | - | 5.25 | 1963 | 0.267 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
