Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.97-2.00 101.84-87 +0.12 101.99 101.84 -3.16
EUR/USD Евро 1.3431-34 1.3438-41 -0.05 1.3440 1.3432 -2.27
GBP/USD U.K. 1.6970-72 1.6981-86 -0.07 1.6988 1.6968 +2.50
USD/CHF Switzerland 0.9043-47 0.9038-42 +0.05 0.9046 0.9040 +1.29
USD/CAD Canada 1.0806-10 1.0797-801 +0.08 1.0809 1.0798 +1.75
AUD/USD Australia 0.9395-98 0.9405-08 -0.11 0.9416 0.9390 +5.40
NZD/USD New Zealand 0.8519-22 0.8546-50 -0.32 0.8556 0.8518 +3.64
Курсы евро
EUR/JPY Japan 136.96-7.00 136.87-91 +0.06 137.00 136.84 -5.36
EUR/GBP U.K. 0.7913-16 0.7912-15 +0.01 0.7916 0.7910 -4.66
EUR/CHF Switzerland 1.2148-52 1.2146-51 +0.01 1.2149 1.2146 -1.01
EUR/CAD Canada 1.4514-20 1.4509-16 +0.03 1.4518 1.4510 -0.56
EUR/AUD Australia 1.4292-98 1.4283-91 +0.05 1.4304 1.4274 -7.27
EUR/DKK Denmark 7.4556-82 7.4551-81 +0.00 7.4574 7.4560 -0.04
EUR/NOK Norway 8.3702-60 8.3651-726 +0.05 8.3754 8.3578 +0.34
EUR/SEK Sweden 9.1826-98 9.1826-904 0.00 9.1866 9.1746 +3.82
EUR/CZK Czech Rep. 27.456-91 27.453-89 +0.01 27.482 27.465 +0.51
EUR/HUF Hungary 308.59-9.14 308.64-9.24 -0.02 309.11 308.98 +3.94
EUR/PLN Poland 4.1421-84 4.1413-76 +0.02 4.1533 4.1427 -0.23
Курсы иены
AUD/JPY Australia 95.79-84 95.79-85 0.00 95.89 95.72 +2.05
GBP/JPY U.K. 173.04-11 172.95-03 +0.05 173.14 172.94 -0.74
CAD/JPY Canada 94.33-39 94.30-36 +0.04 94.37 94.29 -4.82
NZD/JPY New Zealand 86.87-93 87.04-11 -0.20 87.17 86.87 +0.38
Другие курсы доллара
USD/CZK Czech Rep. 20.441-66 20.428-53 +0.06 20.453 20.436 +2.84
USD/HUF Hungary 229.76-30.14 229.67-30.09 +0.03 230.01 229.90 +6.36
USD/DKK Denmark 5.5510-22 5.5477-90 +0.06 5.5519 5.5482 +2.28
USD/NOK Norway 6.2320-56 6.2249-95 +0.11 6.2339 6.2194 +2.67
USD/PLZ Poland 3.0839-82 3.0817-60 +0.07 3.0907 3.0838 +2.09
USD/RUB Москва 35.540-606 35.536-606 +0.01 35.599 35.512 +8.05
USD/SEK Sweden 6.8370-414 6.8332-82 +0.05 6.8380 6.8270 +6.24
USD/ZAR S. Africa 10.5712-84 10.5596-684 +0.10 10.5796 10.5592 +0.81
USD/CNY Китай 6.1832-40 6.1857-64 -0.04 6.1887 6.1620 +2.11
USD/HKD Гонконг 7.7496-506 7.7496-504 +0.00 7.7502 7.7502 -0.05
USD/MYR Malaysia 3.1164-2356 3.1148-2340 +0.05 3.1743 3.1788 -3.26
USD/INR India 60.050-70 60.050-70 0.00 60.083 60.069 -2.91
USD/IDR Indonesia 11562-80 11561-90 -0.04 11566 11576 -4.85
USD/PHP Philippines 43.253-478 43.339-60 +0.04 43.339 43.360 -2.31
USD/SGD Сингапур 1.2418-22 1.2414-19 +0.03 1.2422 1.2414 -1.65
USD/KRW S. Korea 1024.12-38 1025.27-07 -0.17 1025.78 1023.78 -2.99
USD/TWD Taiwan 29.937-48 30.026-38 -0.30 30.026 29.948 +0.03
USD/THB Thailand 31.793-846 31.785-823 +0.05 31.815 31.806 -2.74
USD/VND Vietnam 20932-1537 21180-255 +0.08 21180 21255 +0.49
USD/BRR Brazil 2.2194-254 2.2204-74 -0.07 2.2207 2.2244 -5.90
USD/MXN Mexico 13.0030-78 13.0019-72 +0.01 13.0065 13.0002 -0.28
USD/ARS Argentina 8.1742-810 8.1732-800 +0.01 8.1748 8.1792 +25.45
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ
