МОСКВА, 1 мая. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 14.04 14:00 | - | - | 15.51 | - | - | 15.51 | 15.51 | 15.175 | - | - | 0.335 | 15.51 | 2.208 |
| gold | LSE | 30.04 17:05 | - | - | 1702.75 | - | - | 1702.75 | 1702.75 | 1703.35 | - | - | -0.6 | - | -0.035 |
| pd | LSE | 30.04 16:26 | - | - | 1986 | - | - | 1986 | 1986 | 1932 | - | - | 54 | 1986 | 2.795 |
| pl | LSE | 30.04 16:26 | - | - | 767 | - | - | 767 | 767 | 780 | - | - | -13 | 767 | -1.667 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 29.04 18:53 | 1190 | 1215 | 1210 | 5 | - | 1210 | 1210 | 1240 | 3 | - | -30 | 1210 | -2.419 |
| mal3 | LME | 01.05 17:58 | 1485 | 1485.5 | 1485.5 | 9304 | - | 1494 | 1473.5 | 1495 | 4971 | - | -9.5 | 1494 | -0.635 |
| mcu3 | LME | 01.05 17:58 | 5116 | 5117.5 | 5116 | 11381 | - | 5170 | 5077 | 5183 | 8656 | - | -67 | 5167 | -1.293 |
| mna3 | LME | 29.04 18:37 | 1135 | 1150 | 1150 | 2 | - | 1150 | 1150 | 1150 | 2 | - | - | 1150 | - |
| mni3 | LME | 01.05 17:58 | 11900 | 11910 | 11900 | 3400 | - | 12200 | 11835 | 12130 | 2586 | - | -230 | 12120 | -1.896 |
| mpb3 | LME | 01.05 17:58 | 1621 | 1623 | 1623 | 1514 | - | 1629 | 1603.5 | 1628.5 | 1239 | - | -5.5 | 1629 | -0.338 |
| msn3 | LME | 01.05 17:53 | 14925 | 15055 | 15050 | 167 | - | 15050 | 14820 | 15100 | 151 | - | -50 | 14990 | -0.331 |
| mzn3 | LME | 01.05 17:58 | 1914.5 | 1915.5 | 1915 | 4745 | - | 1932 | 1906 | 1932.5 | 3594 | - | -17.5 | 1930 | -0.906 |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь
