МОСКВА, 8 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 07.01 15:01 | - | - | 18.145 | - | - | 18.145 | 18.145 | 18.44 | - | - | -0.295 | 18.145 | -1.6 |
| gold | LSE | 07.01 18:05 | - | - | 1567.85 | - | - | 1567.85 | 1567.85 | 1573.1 | - | - | -5.25 | - | -0.334 |
| pd | LSE | 07.01 12:54 | - | - | 2028 | - | - | 2028 | 2028 | 1927 | - | - | 101 | 2028 | 5.241 |
| pl | LSE | 07.01 12:54 | - | - | 966 | - | - | 966 | 966 | 940 | - | - | 26 | 966 | 2.766 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 07.01 13:31 | 1350 | 1410 | 1375 | 5 | - | 1375 | 1375 | 1350 | 2 | - | 25 | 1375 | 1.852 |
| mal3 | LME | 08.01 17:48 | 1796.5 | 1797 | 1797 | 10624 | - | 1823 | 1791.5 | 1818 | 5891 | - | -21 | 1815 | -1.155 |
| mcu3 | LME | 08.01 17:48 | 6176.5 | 6177.5 | 6176.5 | 10033 | - | 6199 | 6115 | 6170 | 8379 | - | 6.5 | 6122.5 | 0.105 |
| mna3 | LME | 07.01 19:10 | 1210 | 1275 | 1270 | 37 | - | 1285 | 1270 | 1270 | 7 | - | - | 1270 | - |
| mni3 | LME | 08.01 17:48 | 14080 | 14090 | 14090 | 5891 | - | 14100 | 13755 | 13910 | 4939 | - | 180 | 13855 | 1.294 |
| mpb3 | LME | 08.01 17:47 | 1923.5 | 1924.5 | 1924 | 2360 | - | 1928 | 1901 | 1908 | 1919 | - | 16 | 1901 | 0.839 |
| msn3 | LME | 08.01 17:46 | 17000 | 17040 | 17015 | 156 | - | 17020 | 16850 | 16965 | 131 | - | 50 | 16935 | 0.295 |
| mzn3 | LME | 08.01 17:48 | 2384 | 2385 | 2385 | 8164 | - | 2396 | 2336.5 | 2352 | 5615 | - | 33 | 2347 | 1.403 |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь
