Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.45-48 98.14-19 +0.31 98.67 98.12 +13.51 EUR/USD Евро 1.3062-66 1.3050-53 +0.09 1.3075 1.3048 -0.99 GBP/USD U.K. 1.5291-96 1.5277-81 +0.09 1.5297 1.5274 -5.86 USD/CHF Switzerland 0.9312-16 0.9324-28 -0.12 0.9330 0.9311 +1.77 USD/CAD Canada 1.0245-50 1.0258-62 -0.12 1.0260 1.0244 +3.23 AUD/USD Australia 1.0314-16 1.0299-303 +0.13 1.0334 1.0282 -0.75 NZD/USD New Zealand 0.8432-38 0.8409-15 +0.27 0.8452 0.8404 +1.90 Курсы евро EUR/JPY Japan 128.63-68 128.10-15 +0.41 128.94 128.06 +12.41 EUR/GBP U.K. 0.8542-44 0.8541-43 +0.01 0.8549 0.8537 +5.20 EUR/CHF Switzerland 1.2168-72 1.2170-75 -0.02 1.2174 1.2170 +0.79 EUR/CAD Canada 1.3383-92 1.3388-95 -0.03 1.3400 1.3384 +2.20 EUR/AUD Australia 1.2663-68 1.2667-74 -0.04 1.2695 1.2645 -0.24 EUR/DKK Denmark 7.4525-76 7.4540-81 -0.01 7.4600 7.4540 -0.07 EUR/NOK Norway 7.5936-6006 7.5947-6010 -0.01 7.5990 7.5966 +3.45 EUR/SEK Sweden 8.5196-268 8.5303-67 -0.12 8.5426 8.5218 -0.67 EUR/CZK Czech Rep. 25.811-67 25.801-61 +0.03 25.843 25.841 +3.01 EUR/HUF Hungary 297.97-8.66 298.03-72 -0.02 298.58 298.28 +2.37 EUR/PLN Poland 4.1091-174 4.1130-205 -0.09 4.1156 4.1138 +0.81 Курсы иены AUD/JPY Australia 101.54-58 101.09-15 +0.43 101.95 100.92 +12.64 GBP/JPY U.K. 150.54-64 149.94-50 +0.40 150.91 149.91 +6.85 CAD/JPY Canada 96.05-12 95.64-72 +0.43 96.31 95.68 +9.95 NZD/JPY New Zealand 83.01-10 82.53-62 +0.58 83.32 82.48 +15.68 Другие курсы доллара USD/CZK Czech Rep. 19.759-98 19.769-813 -0.06 19.797 19.780 +4.04 USD/HUF Hungary 228.10-58 228.36-85 -0.12 228.58 228.22 +3.40 USD/DKK Denmark 5.7050-76 5.7114-37 -0.11 5.7144 5.7024 +0.93 USD/NOK Norway 5.8131-72 5.8193-231 -0.10 5.8220 5.8120 +4.50 USD/PLZ Poland 3.1456-512 3.1516-67 -0.18 3.1537 3.1480 +1.82 USD/RUB Москва 31.535-74 31.546-615 -0.08 31.705 31.536 +3.47 USD/SEK Sweden 6.5219-60 6.5362-400 -0.22 6.5395 6.5224 +0.33 USD/ZAR S. Africa 9.1617-92 9.1864-966 -0.28 9.1929 9.1666 +8.32 USD/CNY Китай 6.1795-800 6.1837-41 -0.07 6.2137 6.1738 -0.83 USD/HKD Гонконг 7.7630-36 7.7637-48 -0.01 7.7644 7.7630 +0.17 USD/MYR Malaysia 3.0344-406 3.0308-70 +0.12 3.0344 3.0366 -0.64 USD/INR India 53.843-58 54.013-28 -0.31 54.023 53.858 -2.08 USD/IDR Indonesia 9681-738 9686-743 -0.05 9691 9734 +0.74 USD/PHP Philippines 41.019-250 41.209-60 -0.24 41.135 41.156 +0.24 USD/SGD Сингапур 1.2351-58 1.2355-61 -0.03 1.2363 1.2342 +1.16 USD/KRW S. Korea 1115.29-9.30 1118.99-21.30 -0.25 1119.29 1117.50 +5.02 USD/TWD Taiwan 29.079-30.610 29.855-76 -0.07 29.313 30.602 +2.77 USD/THB Thailand 28.684-738 28.659-714 +0.09 28.700 28.690 -6.10 USD/VND Vietnam 20575-1197 20905-65 -0.23 20714 21186 +0.49 USD/BRR Brazil 2.0166-228 2.0142-204 +0.12 2.0166 2.0194 -1.41 USD/MXN Mexico 12.2342-408 12.2690-778 -0.29 12.2703 12.2382 -4.81 USD/ARS Argentina 5.1560-630 5.1569-638 -0.02 5.1580 5.1550 +4.97 .
(Конец) Dow Jones Newswires
