Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.25-26 98.14-19 +1.11 99.34 98.12 +14.42 EUR/USD Евро 1.3090-92 1.3050-53 +0.30 1.3097 1.3048 -0.79 GBP/USD U.K. 1.5352-54 1.5277-81 +0.48 1.5368 1.5274 -5.50 USD/CHF Switzerland 0.9296-300 0.9324-28 -0.30 0.9330 0.9294 +1.59 USD/CAD Canada 1.0235-40 1.0258-62 -0.22 1.0260 1.0232 +3.13 AUD/USD Australia 1.0348-50 1.0299-303 +0.46 1.0358 1.0282 -0.42 NZD/USD New Zealand 0.8478-84 0.8409-15 +0.82 0.8491 0.8404 +2.46 Курсы евро EUR/JPY Japan 129.93-94 128.10-15 +1.41 130.01 128.06 +13.53 EUR/GBP U.K. 0.8526-27 0.8541-43 -0.18 0.8549 0.8504 +5.00 EUR/CHF Switzerland 1.2172-76 1.2170-75 +0.01 1.2185 1.2164 +0.82 EUR/CAD Canada 1.3399-406 1.3388-95 +0.08 1.3411 1.3369 +2.32 EUR/AUD Australia 1.2647-50 1.2667-74 -0.17 1.2695 1.2622 -0.38 EUR/DKK Denmark 7.4549-68 7.4540-81 0.00 7.4600 7.4529 -0.06 EUR/NOK Norway 7.5978-6016 7.5947-6010 +0.02 7.6049 7.5880 +3.49 EUR/SEK Sweden 8.5199-246 8.5303-67 -0.13 8.5426 8.5100 -0.68 EUR/CZK Czech Rep. 25.824-46 25.801-61 +0.01 25.883 25.830 +3.00 EUR/HUF Hungary 298.62-80 298.03-72 +0.11 299.20 296.80 +2.51 EUR/PLN Poland 4.1074-88 4.1130-205 -0.21 4.1156 4.1043 +0.68 Курсы иены AUD/JPY Australia 102.71-74 101.09-15 +1.59 102.87 100.92 +13.93 GBP/JPY U.K. 152.37-40 149.94-50 +1.60 152.51 149.91 +8.13 CAD/JPY Canada 96.92-98 95.64-72 +1.33 97.06 95.68 +10.95 NZD/JPY New Zealand 84.14-22 82.53-62 +1.94 84.20 82.48 +17.24 Другие курсы доллара USD/CZK Czech Rep. 19.726-42 19.769-813 -0.29 19.805 19.726 +3.81 USD/HUF Hungary 228.10-22 228.36-85 -0.19 228.99 227.04 +3.32 USD/DKK Denmark 5.6946-56 5.7114-37 -0.31 5.7144 5.6932 +0.73 USD/NOK Norway 5.8039-64 5.8193-231 -0.28 5.8220 5.8010 +4.32 USD/PLZ Poland 3.1376-84 3.1516-67 -0.51 3.1537 3.1372 +1.48 USD/RUB Москва 31.502-16 31.546-615 -0.23 31.705 31.388 +3.32 USD/SEK Sweden 6.5081-112 6.5362-400 -0.43 6.5395 6.5070 +0.11 USD/ZAR S. Africa 9.1423-574 9.1864-966 -0.45 9.1929 9.1384 +8.14 USD/CNY Китай 6.1755-60 6.1837-41 -0.13 6.2137 6.1738 -0.90 USD/HKD Гонконг 7.7632-36 7.7637-48 -0.01 7.7644 7.7630 +0.17 USD/MYR Malaysia 3.0330-92 3.0308-70 +0.07 3.0346 3.0366 -0.68 USD/INR India 53.898-913 54.013-28 -0.21 54.023 53.858 -1.98 USD/IDR Indonesia 9684-741 9686-743 -0.02 9691 9734 +0.77 USD/PHP Philippines 41.004-234 41.209-60 -0.28 41.135 41.100 +0.20 USD/SGD Сингапур 1.2353-56 1.2355-61 -0.03 1.2363 1.2342 +1.16 USD/KRW S. Korea 1114.99-7.30 1118.99-21.30 -0.36 1119.29 1116.70 +4.92 USD/TWD Taiwan 29.079-30.610 29.855-76 -0.07 29.313 30.602 +2.77 USD/THB Thailand 28.575-694 28.659-714 -0.18 28.701 28.620 -6.35 USD/VND Vietnam 20575-1197 20905-65 -0.23 20714 21186 +0.49 USD/BRR Brazil 2.0166-228 2.0142-204 +0.12 2.0168 2.0194 -1.41 USD/MXN Mexico 12.2221-60 12.2690-778 -0.40 12.2703 12.2236 -4.91 USD/ARS Argentina 5.1553-622 5.1569-638 -0.03 5.1580 5.1550 +4.96 .
(Конец) Dow Jones Newswires
