Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.80-84 99.79-84 +0.00 99.88 99.72 +15.07 EUR/USD Евро 1.3069-72 1.3075-83 -0.07 1.3083 1.3056 -0.94 GBP/USD U.K. 1.5223-28 1.5230-38 -0.05 1.5245 1.5206 -6.28 USD/CHF Switzerland 0.9324-28 0.9311-23 +0.09 0.9334 0.9316 +1.90 USD/CAD Canada 1.0257-62 1.0257-63 0.00 1.0261 1.0248 +3.35 AUD/USD Australia 1.0283-86 1.0276-81 +0.06 1.0307 1.0268 -1.04 NZD/USD New Zealand 0.8430-32 0.8398-404 +0.36 0.8460 0.8400 +1.85 Курсы евро EUR/JPY Japan 130.43-46 130.46-67 -0.09 130.66 130.24 +13.98 EUR/GBP U.K. 0.8583-86 0.8580-86 +0.02 0.8590 0.8571 +5.71 EUR/CHF Switzerland 1.2186-90 1.2180-93 +0.01 1.2190 1.2186 +0.94 EUR/CAD Canada 1.3406-14 1.3407-23 -0.04 1.3410 1.3392 +2.37 EUR/AUD Australia 1.2707-12 1.2718-31 -0.12 1.2721 1.2688 +0.10 EUR/DKK Denmark 7.4513-88 7.4522-602 -0.02 7.4561 7.4538 -0.07 EUR/NOK Norway 7.5861-936 7.5940-6109 -0.17 7.6118 7.5850 +3.35 EUR/SEK Sweden 8.5263-340 8.5265-423 -0.05 8.5406 8.5286 -0.58 EUR/CZK Czech Rep. 25.828-80 25.825-904 -0.04 25.848 25.860 +3.07 EUR/HUF Hungary 298.42-86 298.01-96 +0.05 298.66 298.42 +2.49 EUR/PLN Poland 4.1019-70 4.0945-1079 +0.08 4.1037 4.0998 +0.59 Курсы иены AUD/JPY Australia 102.61-68 102.56-65 +0.04 102.93 102.46 +13.85 GBP/JPY U.K. 151.93-2.04 151.98-2.14 -0.05 152.20 151.73 +7.84 CAD/JPY Canada 97.25-34 97.26-37 -0.02 97.44 97.21 +11.34 NZD/JPY New Zealand 84.13-19 83.81-90 +0.36 84.47 83.82 +17.21 Другие курсы доллара USD/CZK Czech Rep. 19.761-800 19.749-800 +0.03 19.789 19.770 +4.05 USD/HUF Hungary 228.33-64 227.94-09 +0.11 228.57 228.22 +3.47 USD/DKK Denmark 5.7011-62 5.7000-28 +0.04 5.7103 5.6982 +0.88 USD/NOK Norway 5.8043-94 5.8108-82 -0.13 5.8171 5.8000 +4.35 USD/PLZ Poland 3.1384-420 3.1316-401 +0.14 3.1413 3.1368 +1.55 USD/RUB Москва 31.597-622 31.594-683 -0.09 31.710 31.620 +3.65 USD/SEK Sweden 6.5235-86 6.5209-95 +0.01 6.5404 6.5202 +0.36 USD/ZAR S. Africa 9.2113-48 9.2261-412 -0.22 9.2263 9.2036 +8.89 USD/CNY Китай 6.1858-62 6.1796-812 +0.09 6.1924 6.1798 -0.73 USD/HKD Гонконг 7.7634-40 7.7636-44 0.00 7.7642 7.7636 +0.17 USD/MYR Malaysia 2.9787-3.1012 2.9766-3.0990 +0.07 2.9822 3.0984 -0.56 USD/INR India 54.070-80 53.933-48 +0.25 54.070 53.940 -1.67 USD/IDR Indonesia 9684-742 9688-738 0.00 9710 9706 +0.78 USD/PHP Philippines 40.996-1.226 41.008-238 0.00 41.209 41.100 +0.21 USD/SGD Сингапур 1.2383-90 1.2357-70 +0.19 1.2387 1.2368 +1.43 USD/KRW S. Korea 1097.99-143.90 1097.19-143.10 +0.07 1099.19 1142.90 +5.37 USD/TWD Taiwan 29.049-30.560 29.109-30.650 0.00 29.769 29.790 +2.89 USD/THB Thailand 28.036-9.270 28.015-9.248 +0.08 28.074 29.236 -6.29 USD/VND Vietnam 20905-65 20648-1271 0.00 20905 20950 +0.84 USD/BRR Brazil 2.0078-140 2.0052-114 0.00 2.0168 2.0044 -1.96 USD/MXN Mexico 12.2431-62 12.2799-870 -0.32 12.2609 12.2440 -4.75 USD/ARS Argentina 5.1498-568 5.1457-526 +0.08 5.1552 5.1518 +4.85 .
(Конец) Dow Jones Newswires
