Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.76-86 99.24-27 -0.45 99.41 98.60 +13.91 EUR/USD Евро 1.3038-44 1.3010-13 +0.23 1.3046 1.3000 -1.17 GBP/USD U.K. 1.5455-60 1.5432-47 +0.12 1.5472 1.5430 -4.85 USD/CHF Switzerland 0.9430-40 0.9446-50 -0.14 0.9456 0.9426 +3.09 USD/CAD Canada 1.0193-98 1.0198-203 -0.05 1.0206 1.0182 +2.70 AUD/USD Australia 1.0312-16 1.0290-93 +0.22 1.0336 1.0290 -0.76 NZD/USD New Zealand 0.8530-36 0.8497-502 +0.39 0.8538 0.8498 +3.08 Курсы евро EUR/JPY Japan 128.83-88 129.13-17 -0.23 129.36 128.58 +12.59 EUR/GBP U.K. 0.8434-37 0.8430-32 +0.06 0.8437 0.8422 +3.88 EUR/CHF Switzerland 1.2293-303 1.2291-95 +0.04 1.2305 1.2286 +1.85 EUR/CAD Canada 1.3291-302 1.3269-77 +0.18 1.3300 1.3260 +1.51 EUR/AUD Australia 1.2639-48 1.2641-46 0.00 1.2649 1.2612 -0.41 EUR/DKK Denmark 7.4528-90 7.4544-77 0.00 7.4594 7.4534 -0.06 EUR/NOK Norway 7.6347-442 7.6367-428 0.00 7.6414 7.6344 +4.03 EUR/SEK Sweden 8.5871-970 8.5884-941 +0.01 8.6020 8.5884 +0.14 EUR/CZK Czech Rep. 25.737-93 25.739-88 +0.01 25.764 25.766 +2.72 EUR/HUF Hungary 300.40-1.62 300.84-1.40 -0.04 301.19 301.04 +3.30 EUR/PLN Poland 4.1500-636 4.1533-605 0.00 4.1672 4.1564 +1.88 Курсы иены AUD/JPY Australia 101.85-98 102.11-18 -0.22 102.45 101.80 +13.04 GBP/JPY U.K. 152.63-84 153.14-27 -0.31 153.41 152.55 +8.38 CAD/JPY Canada 96.84-99 97.26-34 -0.40 97.42 96.76 +10.90 NZD/JPY New Zealand 84.24-38 84.32-40 -0.06 84.64 84.16 +17.43 Другие курсы доллара USD/CZK Czech Rep. 19.740-76 19.783-818 -0.21 19.817 19.754 +3.94 USD/HUF Hungary 230.39-1.24 231.22-62 -0.26 231.52 230.94 +4.52 USD/DKK Denmark 5.7162-88 5.7293-310 -0.22 5.7358 5.7150 +1.13 USD/NOK Norway 5.8557-608 5.8694-733 -0.22 5.8774 5.8570 +5.27 USD/PLZ Poland 3.1830-922 3.1921-72 -0.22 3.2011 3.1872 +3.09 USD/RUB Москва 31.086-224 31.115-68 +0.04 31.184 31.080 +2.16 USD/SEK Sweden 6.5863-914 6.6008-44 -0.21 6.6138 6.5874 +1.33 USD/ZAR S. Africa 9.0660-818 9.0918-1014 -0.25 9.1065 9.0544 +7.24 USD/CNY Китай 6.1576-86 6.1658-761 -0.21 6.1747 6.1576 -1.18 USD/HKD Гонконг 7.7632-38 7.7643-51 -0.02 7.7649 7.7634 +0.17 USD/MYR Malaysia 3.0238-300 3.0315-416 -0.32 3.0342 3.0276 -0.98 USD/INR India 54.184-99 54.098-113 +0.16 54.218 54.087 -1.46 USD/IDR Indonesia 9697-747 9691-745 +0.04 9697 9743 +0.87 USD/PHP Philippines 41.089-290 41.156-372 -0.18 41.165 41.216 +0.37 USD/SGD Сингапур 1.2366-68 1.2384-92 -0.17 1.2390 1.2356 +1.27 USD/KRW S. Korea 1108.79-11.10 1109.79-13.80 -0.17 1110.99 1108.90 +4.33 USD/TWD Taiwan 29.019-30.560 29.039-30.580 -0.07 29.021 30.560 +2.58 USD/THB Thailand 29.190-244 29.154-207 +0.13 29.295 29.194 -4.44 USD/VND Vietnam 20706-1331 20722-1347 -0.08 20706 21331 +1.13 USD/BRR Brazil 1.9990-2.0054 1.9985-2.0086 -0.07 1.9999 2.0050 -2.26 USD/MXN Mexico 12.1420-648 12.1670-737 -0.14 12.1879 12.1538 -5.46 USD/ARS Argentina 5.1674-744 5.1690-767 -0.04 5.1712 5.1728 +5.20 .
(Конец) Dow Jones Newswires
