Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 97.64-68 99.24-27 -1.60 99.41 97.68 +12.58 EUR/USD Евро 1.3027-30 1.3010-13 +0.13 1.3046 1.2992 -1.26 GBP/USD U.K. 1.5479-84 1.5432-47 +0.27 1.5498 1.5420 -4.71 USD/CHF Switzerland 0.9414-18 0.9446-50 -0.34 0.9456 0.9404 +2.88 USD/CAD Canada 1.0175-78 1.0198-203 -0.24 1.0213 1.0174 +2.51 AUD/USD Australia 1.0278-82 1.0290-93 -0.11 1.0336 1.0264 -1.09 NZD/USD New Zealand 0.8514-20 0.8497-502 +0.21 0.8538 0.8498 +2.89 Курсы евро EUR/JPY Japan 127.21-26 129.13-17 -1.48 129.36 127.22 +11.17 EUR/GBP U.K. 0.8414-16 0.8430-32 -0.20 0.8450 0.8398 +3.62 EUR/CHF Switzerland 1.2264-68 1.2291-95 -0.22 1.2311 1.2252 +1.59 EUR/CAD Canada 1.3256-62 1.3269-77 -0.11 1.3305 1.3236 +1.22 EUR/AUD Australia 1.2670-76 1.2641-46 +0.23 1.2676 1.2612 -0.18 EUR/DKK Denmark 7.4546-90 7.4544-77 +0.01 7.4676 7.4464 -0.05 EUR/NOK Norway 7.6236-84 7.6367-428 -0.18 7.6458 7.6144 +3.84 EUR/SEK Sweden 8.5544-72 8.5884-941 -0.41 8.6020 8.5442 -0.29 EUR/CZK Czech Rep. 25.715-58 25.739-88 -0.11 25.817 25.715 +2.60 EUR/HUF Hungary 301.62-92 300.84-01 +0.22 301.86 300.78 +3.56 EUR/PLN Poland 4.1567-94 4.1533-605 +0.03 4.1672 4.1544 +1.91 Курсы иены AUD/JPY Australia 100.37-44 102.11-18 -1.70 102.45 100.42 +11.36 GBP/JPY U.K. 151.14-25 153.14-27 -1.31 153.41 151.23 +7.28 CAD/JPY Canada 95.93-6.00 97.26-34 -1.37 97.42 95.97 +9.82 NZD/JPY New Zealand 83.13-23 84.32-40 -1.40 84.64 83.20 +15.85 Другие курсы доллара USD/CZK Czech Rep. 19.739-70 19.783-818 -0.23 19.847 19.754 +3.92 USD/HUF Hungary 231.53-74 231.22-62 +0.09 232.08 230.80 +4.89 USD/DKK Denmark 5.7223-50 5.7293-310 -0.11 5.7393 5.7150 +1.24 USD/NOK Norway 5.8522-52 5.8694-733 -0.30 5.8774 5.8498 +5.19 USD/PLZ Poland 3.1908-26 3.1921-72 -0.09 3.2011 3.1872 +3.22 USD/RUB Москва 31.234-46 31.115-68 +0.32 31.342 31.080 +2.44 USD/SEK Sweden 6.5666-80 6.6008-44 -0.53 6.6138 6.5632 +1.00 USD/ZAR S. Africa 9.1107-38 9.0918-1014 +0.17 9.1657 9.0544 +7.70 USD/CNY Китай 6.1622-24 6.1658-761 -0.14 6.1960 6.1576 -1.11 USD/HKD Гонконг 7.7630-34 7.7643-51 -0.02 7.7649 7.7632 +0.17 USD/MYR Malaysia 3.0322-84 3.0315-416 -0.04 3.0359 3.0276 -0.71 USD/INR India 54.373-88 54.098-113 +0.51 54.405 54.087 -1.12 USD/IDR Indonesia 9692-750 9691-745 +0.03 9715 9714 +0.86 USD/PHP Philippines 41.107-338 41.156-372 -0.10 41.219 41.216 +0.45 USD/SGD Сингапур 1.2363-70 1.2384-92 -0.17 1.2390 1.2356 +1.26 USD/KRW S. Korea 1110.39-2.70 1109.79-13.80 -0.02 1111.29 1108.90 +4.48 USD/TWD Taiwan 28.999-30.520 29.039-30.580 -0.17 29.699 29.730 +2.48 USD/THB Thailand 29.198-322 29.154-207 +0.27 29.425 29.194 -4.30 USD/VND Vietnam 20890-950 20722-1347 -0.54 20910 20950 +0.65 USD/BRR Brazil 1.9962-2.0024 1.9985-2.0086 -0.21 2.0125 1.9976 -2.40 USD/MXN Mexico 12.1481-520 12.1670-737 -0.17 12.2033 12.1380 -5.49 USD/ARS Argentina 5.1728-98 5.1690-767 +0.07 5.1766 5.1728 +5.31 .
(Конец) Dow Jones Newswires
