Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 97.28-32 97.41-47 -0.14 97.53 97.06 +12.16 EUR/USD Евро 1.3161-64 1.3166-69 -0.04 1.3179 1.3162 -0.25 GBP/USD U.K. 1.5529-34 1.5530-36 -0.01 1.5546 1.5528 -4.40 USD/CHF Switzerland 0.9294-98 0.9291-99 +0.02 0.9299 0.9292 +1.57 USD/CAD Canada 1.0063-68 1.0071-76 -0.08 1.0076 1.0062 +1.39 AUD/USD Australia 1.0364-68 1.0369-73 -0.05 1.0381 1.0364 -0.26 NZD/USD New Zealand 0.8574-78 0.8559-66 +0.15 0.8580 0.8552 +3.60 Курсы евро EUR/JPY Japan 128.05-10 128.27-35 -0.18 128.42 127.86 +11.90 EUR/GBP U.K. 0.8473-76 0.8476-79 -0.04 0.8479 0.8471 +4.36 EUR/CHF Switzerland 1.2236-40 1.2234-42 +0.00 1.2244 1.2236 +1.35 EUR/CAD Canada 1.3244-52 1.3260-68 -0.12 1.3266 1.3248 +1.14 EUR/AUD Australia 1.2696-702 1.2693-700 +0.02 1.2703 1.2682 +0.02 EUR/DKK Denmark 7.4535-78 7.4538-79 0.00 7.4568 7.4544 -0.06 EUR/NOK Norway 7.5932-6008 7.5920-97 +0.02 7.5978 7.5872 +3.45 EUR/SEK Sweden 8.5369-446 8.5326-98 +0.05 8.5478 8.5238 -0.46 EUR/CZK Czech Rep. 25.779-811 25.773-831 -0.03 25.808 25.797 +2.84 EUR/HUF Hungary 299.21-80 299.10-66 +0.04 299.56 299.48 +2.78 EUR/PLN Poland 4.1605-90 4.1595-668 +0.04 4.1697 4.1574 +2.07 Курсы иены AUD/JPY Australia 100.81-88 101.01-09 -0.20 101.12 100.68 +11.85 GBP/JPY U.K. 151.07-18 151.28-40 -0.14 151.47 150.87 +7.23 CAD/JPY Canada 96.62-71 96.68-77 -0.06 96.81 96.45 +10.62 NZD/JPY New Zealand 83.41-48 83.38-49 +0.01 83.52 83.18 +16.22 Другие курсы доллара USD/CZK Czech Rep. 19.585-608 19.573-617 +0.01 19.599 19.588 +3.09 USD/HUF Hungary 227.34-76 227.17-56 +0.08 227.51 227.44 +3.04 USD/DKK Denmark 5.6630-56 5.6611-33 +0.04 5.6649 5.6574 +0.19 USD/NOK Norway 5.7691-742 5.7661-710 +0.05 5.7715 5.7600 +3.71 USD/PLZ Poland 3.1609-70 3.1591-641 +0.07 3.1681 3.1568 +2.32 USD/RUB Москва 31.027-214 31.090-147 +0.01 31.140 31.018 +2.05 USD/SEK Sweden 6.4859-910 6.4804-50 +0.09 6.4925 6.4736 -0.22 USD/ZAR S. Africa 8.9897-9.0048 8.9626-742 +0.32 9.0050 8.9700 +6.34 USD/CNY Китай 6.1651-56 6.1549-750 +0.01 6.1691 6.1612 -1.06 USD/HKD Гонконг 7.7599-604 7.7599-605 0.00 7.7604 7.7602 +0.13 USD/MYR Malaysia 3.0394-456 3.0396-458 -0.01 3.0402 3.0448 -0.47 USD/INR India 53.703-18 53.678-93 +0.05 53.798 53.718 -2.34 USD/IDR Indonesia 9701-58 9697-754 +0.04 9705 9748 +0.95 USD/PHP Philippines 41.061-290 41.075-290 -0.02 41.075 41.276 +0.34 USD/SGD Сингапур 1.2314-16 1.2312-19 0.00 1.2323 1.2308 +0.84 USD/KRW S. Korea 1100.49-2.80 1099.61-103.11 +0.03 1100.79 1102.40 +3.55 USD/TWD Taiwan 28.599-30.120 28.729-30.200 -0.36 28.601 30.120 +1.10 USD/THB Thailand 29.289-346 29.247-95 +0.16 29.308 29.270 -4.11 USD/VND Vietnam 20393-1011 20890-950 -1.04 20393 21011 -0.39 USD/BRR Brazil 2.0014-76 1.9982-02 +0.16 2.0018 2.0044 -2.15 USD/MXN Mexico 12.1315-66 12.1305-90 -0.01 12.1393 12.1280 -5.61 USD/ARS Argentina 5.1853-922 5.1841-910 +0.02 5.1867 5.1906 +5.57 .
(Конец) Dow Jones Newswires
