Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 97.25-28 97.37-41 -0.13 97.48 97.10 +12.12 EUR/USD Евро 1.3170-74 1.3179-83 -0.07 1.3190 1.3168 -0.17 GBP/USD U.K. 1.5549-52 1.5553-58 -0.03 1.5572 1.5542 -4.28 USD/CHF Switzerland 0.9277-82 0.9270-75 +0.07 0.9283 0.9266 +1.39 USD/CAD Canada 1.0077-82 1.0080-83 -0.02 1.0084 1.0072 +1.54 AUD/USD Australia 1.0246-50 1.0276-81 -0.30 1.0284 1.0242 -1.40 NZD/USD New Zealand 0.8493-98 0.8496-501 -0.04 0.8511 0.8482 +2.63 Курсы евро EUR/JPY Japan 128.10-14 128.33-41 -0.20 128.49 127.94 +11.94 EUR/GBP U.K. 0.8470-73 0.8471-75 -0.02 0.8476 0.8463 +4.32 EUR/CHF Switzerland 1.2222-26 1.2220-25 +0.01 1.2226 1.2216 +1.24 EUR/CAD Canada 1.3273-82 1.3284-92 -0.08 1.3295 1.3272 +1.36 EUR/AUD Australia 1.2850-58 1.2819-27 +0.24 1.2865 1.2818 +1.24 EUR/DKK Denmark 7.4531-88 7.4538-80 +0.00 7.4580 7.4546 -0.06 EUR/NOK Norway 7.5952-6050 7.5958-6047 0.00 7.6079 7.5910 +3.49 EUR/SEK Sweden 8.5187-260 8.5201-84 -0.02 8.5354 8.5136 -0.67 EUR/CZK Czech Rep. 25.689-812 25.684-757 +0.12 25.747 25.700 +2.66 EUR/HUF Hungary 298.38-9.34 298.50-9.39 -0.03 298.91 298.68 +2.56 EUR/PLN Poland 4.1644-722 4.1599-731 +0.04 4.1823 4.1568 +2.16 Курсы иены AUD/JPY Australia 99.64-70 100.07-14 -0.44 100.18 99.66 +10.55 GBP/JPY U.K. 151.21-29 151.44-55 -0.16 151.61 151.15 +7.32 CAD/JPY Canada 96.46-54 96.56-64 -0.11 96.67 96.39 +10.43 NZD/JPY New Zealand 82.59-67 82.73-81 -0.17 82.83 82.54 +15.09 Другие курсы доллара USD/CZK Czech Rep. 19.504-94 19.486-542 +0.18 19.548 19.494 +2.84 USD/HUF Hungary 226.54-7.22 226.47-7.17 +0.02 226.86 226.62 +2.74 USD/DKK Denmark 5.6587-618 5.6557-78 +0.06 5.6627 5.6532 +0.11 USD/NOK Norway 5.7667-728 5.7633-93 +0.06 5.7713 5.7600 +3.68 USD/PLZ Poland 3.1618-70 3.1563-660 +0.10 3.1747 3.1530 +2.34 USD/RUB Москва 31.307-52 31.281-363 +0.02 31.336 31.116 +2.73 USD/SEK Sweden 6.4677-718 6.4647-99 +0.04 6.4751 6.4600 -0.50 USD/ZAR S. Africa 9.0371-450 9.0142-298 +0.21 9.0402 9.0220 +6.85 USD/CNY Китай 6.1531-38 6.1657-66 -0.21 6.1695 6.1526 -1.25 USD/HKD Гонконг 7.7584-90 7.7598-609 -0.02 7.7605 7.7584 +0.11 USD/MYR Malaysia 3.0490-552 3.0398-460 +0.30 3.0498 3.0450 -0.16 USD/INR India 53.743-58 53.658-73 +0.16 53.790 53.673 -2.26 USD/IDR Indonesia 9699-756 9694-751 +0.05 9703 9748 +0.93 USD/PHP Philippines 41.081-310 41.034-262 +0.12 41.089 41.250 +0.38 USD/SGD Сингапур 1.2331-38 1.2324-33 +0.05 1.2342 1.2330 +1.00 USD/KRW S. Korea 1097.79-100.10 1100.09-2.40 -0.21 1100.29 1099.30 +3.30 USD/TWD Taiwan 28.799-30.320 29.459-510 +0.25 28.802 30.320 +1.79 USD/THB Thailand 29.390-448 29.306-61 +0.29 29.429 29.348 -3.78 USD/VND Vietnam 20576-1193 20880-940 -0.12 20576 21193 +0.48 USD/BRR Brazil 2.0016-78 1.9984-02 +0.16 2.0018 2.0072 -2.14 USD/MXN Mexico 12.1926-2006 12.1904-2040 -0.01 12.2059 12.1958 -5.13 USD/ARS Argentina 5.1854-924 5.1851-920 +0.01 5.1866 5.1904 +5.57 .
(Конец) Dow Jones Newswires
