Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.15-16 97.92-97 +0.21 98.25 97.90 +13.15 EUR/USD Евро 1.3121-24 1.3063-66 +0.44 1.3137 1.3058 -0.55 GBP/USD U.K. 1.5536-40 1.5532-36 +0.03 1.5554 1.5522 -4.36 USD/CHF Switzerland 0.9322-28 0.9347-52 -0.26 0.9353 0.9318 +1.89 USD/CAD Canada 1.0117-18 1.0102-06 +0.14 1.0131 1.0102 +1.92 AUD/USD Australia 1.0248-52 1.0246-50 +0.02 1.0279 1.0246 -1.38 NZD/USD New Zealand 0.8502-08 0.8492-98 +0.12 0.8533 0.8492 +2.75 Курсы евро EUR/JPY Japan 128.79-84 127.92-98 +0.68 128.91 127.88 +12.55 EUR/GBP U.K. 0.8443-46 0.8409-12 +0.41 0.8450 0.8408 +3.99 EUR/CHF Switzerland 1.2234-38 1.2212-17 +0.18 1.2240 1.2210 +1.34 EUR/CAD Canada 1.3274-78 1.3196-203 +0.58 1.3300 1.3194 +1.35 EUR/AUD Australia 1.2800-06 1.2743-53 +0.43 1.2820 1.2720 +0.84 EUR/DKK Denmark 7.4534-54 7.4529-66 0.00 7.4580 7.4498 -0.08 EUR/NOK Norway 7.6050-128 7.5755-829 +0.39 7.6144 7.5788 +3.61 EUR/SEK Sweden 8.5253-332 8.5403-88 -0.18 8.5555 8.5266 -0.59 EUR/CZK Czech Rep. 25.637-62 25.565-633 +0.20 25.657 25.579 +2.26 EUR/HUF Hungary 296.48-74 295.54-06 +0.25 296.52 295.60 +1.79 EUR/PLN Poland 4.1394-444 4.1326-453 +0.07 4.1512 4.1320 +1.51 Курсы иены AUD/JPY Australia 100.59-62 100.33-43 +0.23 100.74 100.34 +11.58 GBP/JPY U.K. 152.44-54 152.09-21 +0.22 152.75 152.08 +8.20 CAD/JPY Canada 96.98-7.02 96.90-98 +0.06 97.07 96.74 +11.00 NZD/JPY New Zealand 83.45-52 83.16-25 +0.33 83.62 83.19 +16.27 Другие курсы доллара USD/CZK Czech Rep. 19.537-54 19.570-617 -0.24 19.606 19.524 +2.82 USD/HUF Hungary 225.94-6.10 226.22-73 -0.20 226.58 225.20 +2.35 USD/DKK Denmark 5.6800-06 5.7051-70 -0.45 5.7097 5.6742 +0.47 USD/NOK Norway 5.7955-8006 5.7989-8038 -0.06 5.8064 5.7866 +4.19 USD/PLZ Poland 3.1545-78 3.1636-727 -0.38 3.1751 3.1512 +2.07 USD/RUB Москва 31.142-74 31.107-234 -0.04 31.433 31.102 +2.17 USD/SEK Sweden 6.4969-5020 6.5374-429 -0.62 6.5473 6.4978 -0.05 USD/ZAR S. Africa 8.9501-652 8.9425-599 +0.07 8.9670 8.9316 +5.87 USD/CNY Китай 6.1551-56 6.1504-608 0.00 6.1598 6.1488 -1.22 USD/HKD Гонконг 7.7590-94 7.7588-98 0.00 7.7600 7.7594 +0.11 USD/MYR Malaysia 3.0313-74 3.0469-550 -0.54 3.0485 3.0352 -0.74 USD/INR India 54.018-33 53.828-43 +0.35 54.055 53.778 -1.76 USD/IDR Indonesia 9706-63 9710-64 -0.02 9716 9760 +1.00 USD/PHP Philippines 40.704-934 40.851-01 -0.36 40.949 40.900 -0.53 USD/SGD Сингапур 1.2334-36 1.2348-56 -0.14 1.2358 1.2332 +1.01 USD/KRW S. Korea 1094.59-6.90 1101.29-3.60 -0.61 1101.79 1096.50 +3.00 USD/TWD Taiwan 29.024-30.556 28.819-30.300 +0.78 29.024 30.556 +2.58 USD/THB Thailand 29.576-690 29.427-80 +0.61 29.699 29.444 -3.08 USD/VND Vietnam 20910-60 20880-950 +0.10 20910 20960 +0.73 USD/BRR Brazil 2.0076-138 2.0050-131 +0.08 2.0088 2.0124 -1.85 USD/MXN Mexico 12.1921-52 12.1689-769 +0.17 12.1942 12.1732 -5.15 USD/ARS Argentina 5.1853-922 5.1845-922 +0.01 5.1878 5.1892 +5.57 .
(Конец) Dow Jones Newswires
