Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 102.60-64 103.13-17 -0.51 103.56 102.48 +18.30 EUR/USD Евро 1.2851-54 1.2857-61 -0.05 1.2861 1.2826 -2.60 GBP/USD U.K. 1.5047-52 1.5045-51 +0.01 1.5052 1.5016 -7.37 USD/CHF Switzerland 0.9768-72 0.9781-85 -0.14 0.9817 0.9768 +6.75 USD/CAD Canada 1.0365-68 1.0365-70 -0.01 1.0393 1.0366 +4.43 AUD/USD Australia 0.9644-48 0.9698-702 -0.55 0.9700 0.9626 -7.19 NZD/USD New Zealand 0.8032-36 0.8074-81 -0.54 0.8077 0.8020 -2.95 Курсы евро EUR/JPY Japan 131.87-92 132.60-67 -0.56 132.86 131.74 +15.24 EUR/GBP U.K. 0.8539-42 0.8543-45 -0.04 0.8550 0.8537 +5.17 EUR/CHF Switzerland 1.2554-58 1.2577-83 -0.19 1.2596 1.2556 +3.99 EUR/CAD Canada 1.3320-26 1.3327-35 -0.06 1.3342 1.3320 +1.71 EUR/AUD Australia 1.3319-26 1.3252-62 +0.49 1.3342 1.3252 +4.93 EUR/DKK Denmark 7.4516-60 7.4519-53 +0.00 7.4564 7.4510 -0.09 EUR/NOK Norway 7.4912-88 7.4804-86 +0.14 7.4945 7.4793 +2.06 EUR/SEK Sweden 8.5381-458 8.5369-440 +0.02 8.5488 8.5306 -0.45 EUR/CZK Czech Rep. 26.119-61 26.098-161 +0.04 26.151 26.126 +4.21 EUR/HUF Hungary 290.02-68 289.38-90 +0.20 290.31 289.84 -0.36 EUR/PLN Poland 4.1870-948 4.1786-940 +0.11 4.1910 4.1764 +2.71 Курсы иены AUD/JPY Australia 98.97-9.04 100.01-10 -1.05 100.08 98.86 +9.81 GBP/JPY U.K. 154.38-49 155.17-28 -0.51 155.58 154.18 +9.59 CAD/JPY Canada 98.96-9.03 99.45-53 -0.50 99.68 98.84 +13.28 NZD/JPY New Zealand 82.41-48 83.27-37 -1.05 83.31 82.33 +14.82 Другие курсы доллара USD/CZK Czech Rep. 20.324-54 20.297-344 +0.09 20.370 20.320 +6.99 USD/HUF Hungary 225.68-6.16 225.06-67 +0.25 225.96 225.58 +2.31 USD/DKK Denmark 5.7982-8008 5.7959-75 +0.05 5.8115 5.7964 +2.58 USD/NOK Norway 5.8291-342 5.8180-234 +0.19 5.8411 5.8172 +4.79 USD/PLZ Poland 3.2580-636 3.2500-613 +0.16 3.2673 3.2482 +5.45 USD/RUB Москва 31.358-406 31.384-420 -0.06 31.426 31.350 +2.90 USD/SEK Sweden 6.6436-86 6.6398-442 +0.06 6.6604 6.6366 +2.21 USD/ZAR S. Africa 9.5827-6004 9.5648-805 +0.20 9.5942 9.5714 +13.36 USD/CNY Китай 6.1334-38 6.1259-361 +0.04 6.1387 6.1286 -1.57 USD/HKD Гонконг 7.7626-30 7.7605-16 +0.02 7.7630 7.7608 +0.16 USD/MYR Malaysia 3.0323-86 3.0175-257 +0.46 3.0369 3.0242 -0.70 USD/INR India 55.820-30 55.653-68 +0.30 55.870 55.618 +1.51 USD/IDR Indonesia 9743-97 9736-94 +0.05 9748 9791 +1.37 USD/PHP Philippines 41.452-686 41.172-389 +0.70 41.469 41.380 +1.29 USD/SGD Сингапур 1.2674-76 1.2662-70 +0.07 1.2692 1.2666 +3.79 USD/KRW S. Korea 1123.39-7.40 1112.47-5.68 +1.02 1123.79 1115.00 +5.79 USD/TWD Taiwan 29.829-960 29.829-960 0.00 29.869 29.850 +2.94 USD/THB Thailand 29.995-30.054 29.866-921 +0.44 30.039 29.886 -1.80 USD/VND Vietnam 20664-1296 20835-930 +0.47 20664 21296 +0.94 USD/BRR Brazil 2.0457-520 2.0453-535 -0.03 2.0472 2.0506 +0.02 USD/MXN Mexico 12.4687-848 12.4171-257 +0.45 12.4787 12.4220 -2.95 USD/ARS Argentina 5.2527-98 5.2533-604 -0.01 5.2553 5.2582 +6.94 .
(Конец) Dow Jones Newswires
