Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 101.36-38 103.13-17 -1.73 103.56 100.84 +16.86 EUR/USD Евро 1.2883-84 1.2857-61 +0.19 1.2903 1.2822 -2.36 GBP/USD U.K. 1.5065-70 1.5045-51 +0.13 1.5080 1.5016 -7.26 USD/CHF Switzerland 0.9656-58 0.9781-85 -1.29 0.9817 0.9636 +5.51 USD/CAD Canada 1.0348-54 1.0365-70 -0.16 1.0393 1.0340 +4.27 AUD/USD Australia 0.9673-76 0.9698-702 -0.26 0.9700 0.9596 -6.91 NZD/USD New Zealand 0.8078-80 0.8074-81 +0.01 0.8084 0.8008 -2.41 Курсы евро EUR/JPY Japan 130.58-62 132.60-67 -1.53 132.86 129.98 +14.11 EUR/GBP U.K. 0.8550-51 0.8543-45 +0.08 0.8561 0.8533 +5.29 EUR/CHF Switzerland 1.2438-44 1.2577-83 -1.10 1.2596 1.2422 +3.04 EUR/CAD Canada 1.3332-40 1.3327-35 +0.04 1.3366 1.3318 +1.81 EUR/AUD Australia 1.3314-20 1.3252-62 +0.45 1.3378 1.3252 +4.89 EUR/DKK Denmark 7.4531-56 7.4519-53 +0.01 7.4666 7.4477 -0.08 EUR/NOK Norway 7.5348-84 7.4804-86 +0.70 7.5355 7.4793 +2.63 EUR/SEK Sweden 8.5896-984 8.5369-440 +0.63 8.6025 8.5306 +0.16 EUR/CZK Czech Rep. 26.066-121 26.098-161 -0.14 26.196 26.062 +4.03 EUR/HUF Hungary 291.85-2.56 289.38-90.19 +0.84 292.71 289.84 +0.28 EUR/PLN Poland 4.1994-2052 4.1786-940 +0.38 4.2033 4.1764 +2.99 Курсы иены AUD/JPY Australia 98.05-10 100.01-10 -1.98 100.08 97.32 +8.78 GBP/JPY U.K. 152.70-78 155.17-28 -1.60 155.58 151.82 +8.38 CAD/JPY Canada 97.89-97 99.45-53 -1.57 99.68 97.34 +12.07 NZD/JPY New Zealand 81.87-91 83.27-37 -1.71 83.31 81.17 +14.06 Другие курсы доллара USD/CZK Czech Rep. 20.231-74 20.297-344 -0.34 20.390 20.238 +6.54 USD/HUF Hungary 226.54-7.08 225.06-67 +0.64 227.45 225.58 +2.71 USD/DKK Denmark 5.7851-68 5.7959-75 -0.19 5.8130 5.7766 +2.34 USD/NOK Norway 5.8484-510 5.8180-234 +0.50 5.8540 5.8172 +5.12 USD/PLZ Poland 3.2596-640 3.2500-613 +0.19 3.2717 3.2482 +5.49 USD/RUB Москва 31.431-46 31.384-420 +0.12 31.528 31.350 +3.09 USD/SEK Sweden 6.6672-738 6.6398-442 +0.43 6.6823 6.6366 +2.58 USD/ZAR S. Africa 9.6373-96 9.5648-805 +0.69 9.6902 9.5714 +13.91 USD/CNY Китай 6.1354-58 6.1259-361 +0.08 6.1429 6.1267 -1.54 USD/HKD Гонконг 7.7630-34 7.7605-16 +0.03 7.7632 7.7608 +0.17 USD/MYR Malaysia 3.0321-84 3.0175-257 +0.45 3.0445 3.0242 -0.71 USD/INR India 55.790-805 55.653-68 +0.25 56.005 55.618 +1.46 USD/IDR Indonesia 9743-99 9736-94 +0.06 9748 9791 +1.38 USD/PHP Philippines 41.549-750 41.172-389 +0.89 41.599 41.380 +1.49 USD/SGD Сингапур 1.2644-48 1.2662-70 -0.16 1.2699 1.2632 +3.55 USD/KRW S. Korea 1127.79-30.10 1112.47-5.68 +1.33 1128.39 1115.00 +6.12 USD/TWD Taiwan 29.829-960 29.829-960 0.00 29.869 29.850 +2.94 USD/THB Thailand 29.872-988 29.866-921 +0.12 30.065 29.886 -2.11 USD/VND Vietnam 20960-1030 20835-930 +0.54 20960 21030 +1.02 USD/BRR Brazil 2.0459-522 2.0453-535 -0.02 2.0472 2.0506 +0.03 USD/MXN Mexico 12.5034-68 12.4171-257 +0.67 12.5299 12.4220 -2.73 USD/ARS Argentina 5.2542-612 5.2533-604 +0.02 5.2553 5.2582 +6.97 .
(Конец) Dow Jones Newswires
