Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.76-82 99.52-56 +0.25 99.86 99.34 +15.03 EUR/USD Евро 1.3061-64 1.3075-79 -0.11 1.3080 1.3058 -1.00 GBP/USD U.K. 1.5315-20 1.5307-23 +0.02 1.5342 1.5314 -5.72 USD/CHF Switzerland 0.9488-92 0.9469-74 +0.19 0.9493 0.9466 +3.69 USD/CAD Canada 1.0291-96 1.0274-79 +0.16 1.0297 1.0276 +3.69 AUD/USD Australia 0.9718-22 0.9768-72 -0.51 0.9771 0.9694 -6.48 NZD/USD New Zealand 0.8049-54 0.8085-92 -0.46 0.8104 0.8040 -2.73 Курсы евро EUR/JPY Japan 130.31-36 130.14-19 +0.13 130.47 129.94 +13.88 EUR/GBP U.K. 0.8526-27 0.8533-37 -0.11 0.8535 0.8522 +4.99 EUR/CHF Switzerland 1.2390-94 1.2383-90 +0.04 1.2396 1.2380 +2.63 EUR/CAD Canada 1.3441-50 1.3435-43 +0.05 1.3452 1.3436 +2.64 EUR/AUD Australia 1.3435-42 1.3381-98 +0.37 1.3474 1.3378 +5.85 EUR/DKK Denmark 7.4523-70 7.4520-62 +0.01 7.4555 7.4532 -0.08 EUR/NOK Norway 7.5830-908 7.5858-942 -0.04 7.5908 7.5842 +3.31 EUR/SEK Sweden 8.5453-502 8.5477-557 -0.05 8.5574 8.5424 -0.38 EUR/CZK Czech Rep. 25.664-725 25.648-719 +0.04 25.706 25.692 +2.44 EUR/HUF Hungary 291.99-3.24 292.10-86 +0.05 293.34 292.34 +0.42 EUR/PLN Poland 4.2537-628 4.2479-557 +0.15 4.2676 4.2500 +4.36 Курсы иены AUD/JPY Australia 96.94-7.02 97.18-29 -0.26 97.36 96.66 +7.56 GBP/JPY U.K. 152.78-92 152.35-56 +0.26 152.94 152.32 +8.46 CAD/JPY Canada 96.89-7.00 96.82-91 +0.09 97.06 96.66 +10.94 NZD/JPY New Zealand 80.30-40 80.46-57 -0.21 80.76 80.11 +11.90 Другие курсы доллара USD/CZK Czech Rep. 19.649-94 19.616-67 +0.15 19.670 19.646 +3.48 USD/HUF Hungary 223.56-4.48 223.37-95 +0.16 224.47 223.64 +1.45 USD/DKK Denmark 5.7070-96 5.6992-7013 +0.14 5.7091 5.6992 +0.96 USD/NOK Norway 5.8059-110 5.8015-69 +0.07 5.8097 5.8000 +4.38 USD/PLZ Poland 3.2569-634 3.2486-540 +0.27 3.2641 3.2496 +5.43 USD/RUB Москва 31.775-826 31.784-837 -0.03 31.846 31.818 +4.28 USD/SEK Sweden 6.5440-66 6.5372-421 +0.09 6.5468 6.5382 +0.66 USD/ZAR S. Africa 9.8218-306 9.8051-250 +0.11 9.8283 9.8044 +16.13 USD/CNY Китай 6.1288-94 6.1316-24 -0.05 6.1349 6.1228 -1.64 USD/HKD Гонконг 7.7623-32 7.7618-25 +0.01 7.7628 7.7622 +0.16 USD/MYR Malaysia 3.0903-66 3.0958-1020 -0.18 3.0965 3.0866 +1.19 USD/INR India 56.553-68 56.668-83 -0.20 56.760 56.520 +2.85 USD/IDR Indonesia 9775-835 9776-834 0.00 9780 9823 +1.73 USD/PHP Philippines 41.829-2.060 41.684-914 +0.35 41.899 41.900 +2.21 USD/SGD Сингапур 1.2521-24 1.2518-27 +0.00 1.2536 1.2508 +2.54 USD/KRW S. Korea 1121.19-3.50 1118.89-21.20 +0.21 1122.49 1120.70 +5.50 USD/TWD Taiwan 29.279-30.738 29.239-30.718 +0.10 29.279 30.690 +3.34 USD/THB Thailand 30.399-420 30.336-81 +0.17 30.424 30.332 -0.54 USD/VND Vietnam 20594-1216 20865-1045 -0.24 20594 21216 +0.58 USD/BRR Brazil 2.1212-74 2.1206-68 +0.03 2.1238 2.1270 +3.70 USD/MXN Mexico 12.7414-64 12.7320-507 +0.02 12.7551 12.7380 -0.87 USD/ARS Argentina 5.2814-84 5.2808-78 +0.01 5.2828 5.2862 +7.52 .
(Конец) Dow Jones Newswires
