Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.68-70 99.04-10 -0.38 99.46 98.68 +13.77 EUR/USD Евро 1.3184-86 1.3090-95 +0.71 1.3189 1.3076 -0.08 GBP/USD U.K. 1.5510-14 1.5403-07 +0.70 1.5515 1.5382 -4.52 USD/CHF Switzerland 0.9360-62 0.9418-24 -0.64 0.9438 0.9354 +2.28 USD/CAD Canada 1.0321-24 1.0341-47 -0.21 1.0366 1.0308 +3.98 AUD/USD Australia 0.9516-20 0.9540-45 -0.26 0.9546 0.9436 -8.42 NZD/USD New Zealand 0.7960-62 0.7967-73 -0.12 0.7983 0.7904 -3.83 Курсы евро EUR/JPY Japan 130.12-16 129.67-74 +0.34 130.72 129.44 +13.71 EUR/GBP U.K. 0.8499-501 0.8497-501 +0.01 0.8520 0.8479 +4.67 EUR/CHF Switzerland 1.2338-42 1.2331-40 +0.04 1.2387 1.2322 +2.20 EUR/CAD Canada 1.3607-12 1.3537-48 +0.49 1.3636 1.3520 +3.90 EUR/AUD Australia 1.3849-54 1.3716-26 +0.95 1.3898 1.3716 +9.10 EUR/DKK Denmark 7.4542-70 7.4520-75 +0.01 7.4651 7.4466 -0.06 EUR/NOK Norway 7.6239-84 7.6026-118 +0.25 7.6420 7.5804 +3.85 EUR/SEK Sweden 8.6751-74 8.6226-319 +0.57 8.6973 8.5986 +1.12 EUR/CZK Czech Rep. 25.717-57 25.758-828 -0.22 25.803 25.734 +2.61 EUR/HUF Hungary 298.38-78 297.46-08 +0.21 299.63 296.40 +2.47 EUR/PLN Poland 4.3017-82 4.2782-911 +0.47 4.3274 4.2706 +5.51 Курсы иены AUD/JPY Australia 93.91-96 94.49-57 -0.63 94.65 93.46 +4.19 GBP/JPY U.K. 153.05-12 152.56-67 +0.31 153.59 152.29 +8.63 CAD/JPY Canada 95.58-63 95.73-82 -0.18 96.14 95.58 +9.41 NZD/JPY New Zealand 78.55-58 78.91-09 -0.49 79.15 78.32 +9.42 Другие курсы доллара USD/CZK Czech Rep. 19.506-36 19.675-725 -0.91 19.709 19.524 +2.69 USD/HUF Hungary 226.31-60 227.22-94 -0.50 228.09 225.82 +2.55 USD/DKK Denmark 5.6539-56 5.6924-52 -0.69 5.7013 5.6536 +0.02 USD/NOK Norway 5.7826-56 5.8075-132 -0.45 5.8215 5.7760 +3.94 USD/PLZ Poland 3.2629-76 3.2683-770 -0.23 3.2894 3.2474 +5.60 USD/RUB Москва 32.206-30 32.132-290 +0.02 32.320 32.034 +5.64 USD/SEK Sweden 6.5801-14 6.5866-922 -0.13 6.6048 6.5510 +1.20 USD/ZAR S. Africa 9.9559-618 9.9982-10 -0.48 10.0876 9.9070 +17.70 USD/CNY Китай 6.1341-51 6.1221-326 +0.12 6.1408 6.1250 -1.56 USD/HKD Гонконг 7.7624-34 7.7605-21 +0.02 7.7629 7.7602 +0.16 USD/MYR Malaysia 3.0805-66 3.0795-876 +0.00 3.0920 3.0836 +0.87 USD/INR India 56.800-900 56.848-63 -0.01 56.995 56.698 +3.37 USD/IDR Indonesia 9765-822 9766-819 +0.01 9790 9805 +1.61 USD/PHP Philippines 42.052-280 41.942-02 +0.28 42.100 42.080 +2.75 USD/SGD Сингапур 1.2468-70 1.2492-99 -0.21 1.2516 1.2468 +2.10 USD/KRW S. Korea 1118.19-20.50 1117.44-20.60 +0.03 1118.49 1117.50 +5.22 USD/TWD Taiwan 28.983-30.432 29.267-30.638 -0.82 29.769 29.810 +2.30 USD/THB Thailand 30.621-42 30.525-69 +0.28 30.647 30.534 +0.18 USD/VND Vietnam 20855-1040 20855-1040 0.00 20985 21036 +0.79 USD/BRR Brazil 2.1242-304 2.1246-308 -0.02 2.1399 2.1170 +3.85 USD/MXN Mexico 12.8952-9008 12.8515-619 +0.32 12.9171 12.8168 +0.33 USD/ARS Argentina 5.2892-962 5.2876-986 -0.01 5.2926 5.2886 +7.68 .
(Конец) Dow Jones Newswires
