Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 96.45-48 96.00-04 +0.46 96.59 95.94 +11.20 EUR/USD Евро 1.3306-10 1.3312-15 -0.04 1.3317 1.3304 +0.86 GBP/USD U.K. 1.5640-44 1.5642-48 -0.02 1.5650 1.5638 -3.72 USD/CHF Switzerland 0.9239-44 0.9245-50 -0.06 0.9254 0.9236 +0.97 USD/CAD Canada 1.0207-10 1.0185-95 +0.18 1.0211 1.0182 +2.83 AUD/USD Australia 0.9444-48 0.9424-28 +0.21 0.9496 0.9426 -9.11 NZD/USD New Zealand 0.7879-84 0.7826-54 +0.52 0.7922 0.7810 -4.79 Курсы евро EUR/JPY Japan 128.36-40 127.81-87 +0.42 128.55 127.70 +12.17 EUR/GBP U.K. 0.8507-10 0.8508-11 -0.02 0.8517 0.8507 +4.77 EUR/CHF Switzerland 1.2297-302 1.2308-14 -0.09 1.2319 1.2292 +1.86 EUR/CAD Canada 1.3583-90 1.3563-73 +0.14 1.3592 1.3556 +3.72 EUR/AUD Australia 1.4086-94 1.4120-34 -0.26 1.4122 1.4020 +10.98 EUR/DKK Denmark 7.4555-96 7.4552-86 +0.01 7.4584 7.4562 -0.04 EUR/NOK Norway 7.6844-928 7.6857-938 -0.02 7.6917 7.6892 +4.70 EUR/SEK Sweden 8.7142-244 8.7168-244 -0.01 8.7269 8.7186 +1.62 EUR/CZK Czech Rep. 25.579-652 25.569-634 +0.05 25.615 25.583 +2.12 EUR/HUF Hungary 296.64-7.56 296.27-7.09 +0.14 297.09 296.82 +1.96 EUR/PLN Poland 4.2675-814 4.2677-792 +0.02 4.2764 4.2708 +4.76 Курсы иены AUD/JPY Australia 91.09-14 90.45-55 +0.68 91.53 90.54 +1.06 GBP/JPY U.K. 150.85-93 150.17-28 +0.44 151.09 150.13 +7.07 CAD/JPY Canada 94.47-52 94.17-31 +0.27 94.74 94.20 +8.13 NZD/JPY New Zealand 75.99-6.06 75.18-45 +0.95 76.38 75.01 +5.89 Другие курсы доллара USD/CZK Czech Rep. 19.222-74 19.204-55 +0.10 19.244 19.216 +1.25 USD/HUF Hungary 222.92-3.56 222.50-3.20 +0.18 223.26 222.94 +1.09 USD/DKK Denmark 5.6026-44 5.6003-18 +0.04 5.6058 5.6002 -0.89 USD/NOK Norway 5.7747-98 5.7734-84 +0.02 5.7793 5.7756 +3.82 USD/PLZ Poland 3.2070-168 3.2057-140 +0.06 3.2129 3.2084 +3.87 USD/RUB Москва 32.372-422 32.364-425 +0.01 32.399 32.370 +6.23 USD/SEK Sweden 6.5485-548 6.5477-526 +0.02 6.5557 6.5478 +0.76 USD/ZAR S. Africa 10.1949-96 10.0662-817 +1.22 10.2089 10.0424 +20.52 USD/CNY Китай 6.1327-30 6.1345-55 -0.03 6.1366 6.1304 -1.58 USD/HKD Гонконг 7.7638-42 7.7638-46 0.00 7.7645 7.7640 +0.18 USD/MYR Malaysia 3.1463-524 3.1443-504 +0.06 3.1477 3.1332 +3.02 USD/INR India 58.168-83 58.333-48 -0.28 58.390 58.168 +5.78 USD/IDR Indonesia 9801-78 9798-855 +0.13 9830 9850 +2.09 USD/PHP Philippines 42.998-3.224 43.004-230 -0.01 43.009 43.210 +5.05 USD/SGD Сингапур 1.2564-70 1.2540-48 +0.19 1.2574 1.2518 +2.90 USD/KRW S. Korea 1132.79-5.10 1131.89-4.10 +0.08 1133.59 1128.60 +6.59 USD/TWD Taiwan 29.031-30.558 29.113-30.522 -0.08 29.091 30.528 +2.60 USD/THB Thailand 31.092-144 30.900-54 +0.62 31.149 30.930 +1.78 USD/VND Vietnam 20660-1271 20975-1055 -0.24 20660 21264 +0.87 USD/BRR Brazil 2.1295-356 2.1273-374 +0.01 2.1302 2.1328 +4.10 USD/MXN Mexico 12.8420-500 12.8164-384 +0.15 12.8453 12.8182 -0.07 USD/ARS Argentina 5.3069-138 5.3061-130 +0.02 5.3087 5.3122 +8.04 .
(Конец) Dow Jones Newswires
