Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 96.44-46 96.00-04 +0.45 97.01 95.94 +11.18 EUR/USD Евро 1.3279-80 1.3312-15 -0.26 1.3335 1.3274 +0.64 GBP/USD U.K. 1.5664-68 1.5642-48 +0.13 1.5682 1.5634 -3.57 USD/CHF Switzerland 0.9269-74 0.9245-50 +0.26 0.9279 0.9236 +1.30 USD/CAD Canada 1.0173-78 1.0185-95 -0.14 1.0217 1.0168 +2.50 AUD/USD Australia 0.9538-42 0.9424-28 +1.21 0.9555 0.9416 -8.21 NZD/USD New Zealand 0.7967-70 0.7826-54 +1.63 0.7974 0.7810 -3.74 Курсы евро EUR/JPY Japan 128.06-08 127.81-87 +0.18 129.34 127.70 +11.90 EUR/GBP U.K. 0.8476-79 0.8508-11 -0.38 0.8517 0.8470 +4.39 EUR/CHF Switzerland 1.2309-20 1.2308-14 +0.03 1.2334 1.2292 +1.99 EUR/CAD Canada 1.3510-16 1.3563-73 -0.40 1.3601 1.3502 +3.16 EUR/AUD Australia 1.3916-22 1.4120-34 -1.47 1.4122 1.3908 +9.63 EUR/DKK Denmark 7.4557-92 7.4552-86 +0.01 7.4632 7.4534 -0.04 EUR/NOK Norway 7.6689-704 7.6857-938 -0.26 7.6948 7.6632 +4.44 EUR/SEK Sweden 8.6855-952 8.7168-244 -0.35 8.7280 8.6864 +1.28 EUR/CZK Czech Rep. 25.577-611 25.569-634 -0.03 25.624 25.570 +2.04 EUR/HUF Hungary 296.47-76 296.27-07 -0.02 297.44 296.32 +1.79 EUR/PLN Poland 4.2477-532 4.2677-792 -0.54 4.2764 4.2442 +4.17 Курсы иены AUD/JPY Australia 91.99-2.04 90.45-55 +1.67 92.50 90.54 +2.06 GBP/JPY U.K. 151.06-13 150.17-28 +0.58 152.02 150.13 +7.22 CAD/JPY Canada 94.75-82 94.17-31 +0.58 95.33 94.20 +8.47 NZD/JPY New Zealand 76.83-88 75.18-45 +2.04 77.19 75.01 +7.04 Другие курсы доллара USD/CZK Czech Rep. 19.260-86 19.204-55 +0.23 19.277 19.208 +1.38 USD/HUF Hungary 223.25-46 222.50-03 +0.23 223.80 222.36 +1.14 USD/DKK Denmark 5.6143-68 5.6003-18 +0.26 5.6177 5.5930 -0.68 USD/NOK Norway 5.7748-58 5.7734-84 -0.01 5.7828 5.7612 +3.78 USD/PLZ Poland 3.1987-2028 3.2057-140 -0.28 3.2157 3.1856 +3.51 USD/RUB Москва 32.267-88 32.364-425 -0.36 32.565 32.186 +5.84 USD/SEK Sweden 6.5403-74 6.5477-526 -0.10 6.5599 6.5336 +0.64 USD/ZAR S. Africa 9.9741-892 10.0662-817 -0.92 10.2089 9.9336 +17.97 USD/CNY Китай 6.1312-22 6.1345-55 -0.05 6.1380 6.1298 -1.60 USD/HKD Гонконг 7.7640-44 7.7638-46 0.00 7.7645 7.7636 +0.18 USD/MYR Malaysia 3.1289-350 3.1443-504 -0.49 3.1489 3.1316 +2.45 USD/INR India 57.978-93 58.333-48 -0.61 58.390 57.875 +5.44 USD/IDR Indonesia 9824-84 9798-855 +0.28 9835 9850 +2.24 USD/PHP Philippines 42.923-3.150 43.004-230 -0.19 43.009 43.140 +4.87 USD/SGD Сингапур 1.2529-38 1.2540-48 -0.08 1.2577 1.2518 +2.63 USD/KRW S. Korea 1132.49-4.70 1131.89-4.10 +0.05 1133.59 1128.60 +6.56 USD/TWD Taiwan 29.031-30.558 29.113-30.522 -0.08 29.091 30.528 +2.60 USD/THB Thailand 30.918-70 30.900-54 +0.05 31.173 30.930 +1.21 USD/VND Vietnam 21020-36 20975-1055 +0.06 21020 21036 +1.17 USD/BRR Brazil 2.1298-360 2.1273-374 +0.03 2.1310 2.1328 +4.12 USD/MXN Mexico 12.7604-40 12.8164-384 -0.51 12.8544 12.7366 -0.73 USD/ARS Argentina 5.3067-136 5.3061-130 +0.01 5.3087 5.3116 +8.04 .
(Конец) Dow Jones Newswires
