Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 97.29-32 96.88-93 +0.41 97.43 96.86 +12.17 EUR/USD Евро 1.3309-12 1.3299-302 +0.08 1.3313 1.3290 +0.88 GBP/USD U.K. 1.5460-64 1.5460-64 +0.00 1.5465 1.5448 -4.83 USD/CHF Switzerland 0.9258-62 0.9255-60 +0.03 0.9270 0.9258 +1.18 USD/CAD Canada 1.0305-10 1.0303-08 +0.02 1.0314 1.0304 +3.83 AUD/USD Australia 0.9133-38 0.9146-50 -0.14 0.9149 0.9100 -12.10 NZD/USD New Zealand 0.7992-96 0.8007-14 -0.20 0.8012 0.7974 -3.43 Курсы евро EUR/JPY Japan 129.50-54 128.84-91 +0.50 129.62 128.82 +13.17 EUR/GBP U.K. 0.8607-09 0.8600-03 +0.07 0.8611 0.8597 +6.00 EUR/CHF Switzerland 1.2323-28 1.2309-14 +0.11 1.2328 1.2310 +2.08 EUR/CAD Canada 1.3714-22 1.3703-11 +0.08 1.3720 1.3700 +4.72 EUR/AUD Australia 1.4564-74 1.4535-43 +0.21 1.4605 1.4536 +14.75 EUR/DKK Denmark 7.4584-606 7.4575-613 +0.00 7.4602 7.4590 -0.01 EUR/NOK Norway 7.8025-136 7.8044-145 -0.02 7.8146 7.8074 +6.32 EUR/SEK Sweden 8.6794-916 8.6780-896 +0.02 8.6891 8.6762 +1.23 EUR/CZK Czech Rep. 25.805-74 25.797-846 +0.07 25.837 25.818 +3.02 EUR/HUF Hungary 297.02-58 297.06-68 -0.02 297.35 297.34 +2.03 EUR/PLN Poland 4.1869-954 4.1901-79 -0.07 4.1995 4.1916 +2.72 Курсы иены AUD/JPY Australia 88.87-94 88.62-69 +0.28 88.91 88.52 -1.39 GBP/JPY U.K. 150.41-50 149.78-88 +0.41 150.56 149.76 +6.76 CAD/JPY Canada 94.36-44 93.99-04 +0.40 94.52 93.99 +8.03 NZD/JPY New Zealand 77.75-82 77.58-67 +0.21 77.89 77.53 +8.34 Другие курсы доллара USD/CZK Czech Rep. 19.389-438 19.397-432 -0.01 19.429 19.418 +2.12 USD/HUF Hungary 223.17-56 223.36-80 -0.10 223.62 223.46 +1.15 USD/DKK Denmark 5.6042-50 5.6074-95 -0.07 5.6127 5.6034 -0.87 USD/NOK Norway 5.8626-700 5.8684-752 -0.09 5.8792 5.8656 +5.42 USD/PLZ Poland 3.1459-518 3.1508-60 -0.14 3.1581 3.1500 +1.83 USD/RUB Москва 32.949-3.066 32.989-3.068 -0.06 33.028 32.958 +8.23 USD/SEK Sweden 6.5215-96 6.5252-331 -0.06 6.5365 6.5236 +0.36 USD/ZAR S. Africa 9.8775-944 9.8799-9086 -0.08 9.8923 9.8746 +16.84 USD/CNY Китай 6.1246-50 6.1239-46 +0.01 6.1262 6.1188 -1.71 USD/HKD Гонконг 7.7551-60 7.7557-63 -0.01 7.7559 7.7554 +0.07 USD/MYR Malaysia 3.2495-596 3.2459-520 +0.17 3.2598 3.2512 +6.46 USD/INR India 61.510-40 61.370-80 +0.24 61.655 61.078 +11.87 USD/IDR Indonesia 10265-318 10291-4 -0.01 10339 10297 +6.78 USD/PHP Philippines 43.665-96 43.675-86 0.00 43.795 43.666 +6.44 USD/SGD Сингапур 1.2621-26 1.2624-30 -0.03 1.2654 1.2620 +3.37 USD/KRW S. Korea 1115.09-7.30 1112.89-5.20 +0.19 1117.95 1114.66 +4.92 USD/TWD Taiwan 29.940-56 29.962-64 -0.05 29.978 29.950 +3.13 USD/THB Thailand 31.201-54 31.237-90 -0.12 31.295 31.246 +2.13 USD/VND Vietnam 21090-120 21070-140 0.00 21090 21120 +1.54 USD/BRR Brazil 2.2845-906 2.2849-910 -0.02 2.2865 2.2906 +11.67 USD/MXN Mexico 12.6664-812 12.6770-861 -0.06 12.6905 12.6726 -1.41 USD/ARS Argentina 5.5485-554 5.5477-546 +0.01 5.5490 5.5524 +12.96 .
(Конец) Dow Jones Newswires
