МОСКВА, 4 ноября. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 13.20.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 04.11 12:58 | 27.33 | 27.5 | 27.5 | 27.29 | 27.49 | -0.01 | -0.04 | 112 | 50439 |
| LSE | GAZP | 04.11 13:03 | 9.225 | 9.24 | 9.25 | 9.165 | 9.23 | 0.005 | 0.05 | 392 | 809045 |
| LSE | GMKN | 04.11 13:03 | 15.19 | 15.2 | 15.37 | 15.15 | 15.36 | 0.17 | 1.12 | 147 | 107496 |
| LSE | LKOH | 04.11 13:00 | 65.35 | 65.4 | 65.65 | 65.15 | 65.45 | 0.05 | 0.08 | 271 | 89873 |
| LSE | MSNG | 04.11 11:43 | 1.405 | 1.68 | 1.536 | 1.536 | 1.536 | - | - | - | - |
| LSE | OMZZ | 04.11 10:35 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | - | - | - | - |
| LSE | PHOR | 04.11 12:55 | 10.14 | 10.23 | 10.17 | 10.05 | 10.05 | -0.18 | -1.76 | 19 | 3993 |
| LSE | PTRF | 04.11 13:02 | 16.3 | 16.37 | 16.59 | 16.16 | 16.27 | -0.06 | -0.37 | 17 | 2577 |
| LSE | ROSN | 04.11 13:03 | 7.75 | 7.775 | 7.77 | 7.72 | 7.765 | 0.015 | 0.19 | 328 | 472791 |
| LSE | RTKM | 04.11 12:35 | 21.54 | 21.71 | 21.64 | 21.59 | 21.6 | 0.02 | 0.09 | 9 | 915 |
| LSE | SBER | 04.11 13:02 | 12.75 | 12.78 | 12.84 | 12.74 | 12.81 | 0.06 | 0.47 | 189 | 398513 |
| LSE | SIBN | 04.11 12:52 | 22.55 | 22.64 | 22.59 | 22.49 | 22.59 | -0.05 | -0.22 | 16 | 7343 |
| LSE | TATN | 04.11 12:58 | 40.65 | 40.66 | 41.22 | 40.79 | 41.19 | 0.54 | 1.33 | 32 | 4728 |
| LSE | VTBR | 04.11 13:03 | 2.778 | 2.788 | 2.798 | 2.773 | 2.796 | 0.012 | 0.43 | 98 | 221480 |
| LSE | PGIL | 04.11 13:01 | 192.25 | 192.5 | 196 | 191 | 196 | - | - | 111 | 273599 |
| NASDAQ | GAZP | 02.11 01:35 | 58.24 | 58 | 9.33 | 9.18 | 9.24 | 0.01 | 0.11 | 288 | 388712 |
| NASDAQ | GMKN | 04.11 10:39 | 25.24 | 25.15 | 15.29 | 15.17 | 15.2 | - | - | - | - |
| NASDAQ | GUM | 24.10 09:25 | - | - | 2.5 | 2.5 | 2.5 | - | - | - | - |
| NASDAQ | IRGZ | 04.11 11:43 | - | - | 13 | 13 | 12.32 | -0.68 | -5.23 | - | - |
| NASDAQ | KZBE | 04.11 11:43 | - | - | 1.918 | 1.918 | 1.918 | -3.232 | -62.76 | - | - |
| NASDAQ | LKOH | 02.11 01:35 | 99.95 | 98.87 | 65.47 | 65.04 | 65.41 | 0.01 | 0.02 | 68 | 38898 |
| NASDAQ | MGTS | 04.11 11:43 | - | - | 30 | 30 | 15.135 | -5.865 | -27.93 | - | - |
| NASDAQ | MSNG | 04.11 11:43 | - | - | 1.25 | 1.25 | 1.43 | 0.18 | 14.4 | - | - |
| NASDAQ | SIBN | 04.11 11:43 | - | - | 22.659 | 22.596 | 22.596 | - | - | - | - |
| NASDAQ | SNGSP | 04.11 11:43 | - | - | 7.35 | 7.273 | 7.34 | - | - | - | - |
| NEWEX | GAZP | 04.11 13:03 | 6.835 | 6.841 | 6.85 | 6.791 | 6.846 | 0.024 | 0.35 | 7 | 14061 |
| NEWEX | GMKN | 04.11 13:00 | 11.288 | 11.34 | 11.33 | 11.064 | 11.32 | -0.019 | -0.17 | 3 | 1894 |
| NEWEX | LKOH | 04.11 13:03 | 48.496 | 48.604 | 48.8 | 48.12 | 48.462 | -0.033 | -0.07 | 3 | 800 |
| NEWEX | SIBN | 04.11 13:03 | 16.631 | 16.871 | - | - | 16.43 | - | - | - | - |
| NEWEX | SNGS | 04.11 13:03 | 6.596 | 6.676 | 6.526 | 6.526 | 6.526 | 0.069 | 1.07 | - | - |
| NEWEX | TATN | 04.11 13:03 | 30.236 | 30.511 | 30.131 | 30.014 | 30.131 | -0.057 | -0.19 | 2 | 333 |
| NYSE | MBT | 04.11 09:45 | 23.19 | 23.21 | 23.22 | - | 23.2 | 0.4 | 1.75 | 6071 | 951245 |
| NYSE | VIP | 04.11 09:45 | 10.6 | 11.27 | - | - | 11.05 | - | - | - | - |
