Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.62-72 98.81-85 -0.16 98.84 98.58 +13.74 EUR/USD Евро 1.3507-10 1.3486-89 +0.16 1.3513 1.3442 +2.38 GBP/USD U.K. 1.5959-62 1.5924-29 +0.21 1.5966 1.5904 -1.76 USD/CHF Switzerland 0.9117-20 0.9119-26 -0.05 0.9151 0.9116 -0.37 USD/CAD Canada 1.0406-10 1.0416-24 -0.12 1.0428 1.0406 +4.84 AUD/USD Australia 0.9491-94 0.9455-60 +0.37 0.9503 0.9446 -8.67 NZD/USD New Zealand 0.8291-96 0.8255-60 +0.43 0.8298 0.8252 +0.19 Курсы евро EUR/JPY Japan 133.27-30 133.26-31 +0.00 133.34 132.86 +16.46 EUR/GBP U.K. 0.8460-70 0.8466-70 -0.03 0.8477 0.8454 +4.24 EUR/CHF Switzerland 1.2316-20 1.2299-307 +0.12 1.2319 1.2304 +2.02 EUR/CAD Canada 1.4057-64 1.4047-57 +0.06 1.4069 1.4012 +7.34 EUR/AUD Australia 1.4227-34 1.4256-64 -0.21 1.4283 1.4178 +12.08 EUR/DKK Denmark 7.4571-602 7.4562-612 0.00 7.4637 7.4466 -0.02 EUR/NOK Norway 8.0457-504 8.0466-559 -0.04 8.0564 8.0352 +9.59 EUR/SEK Sweden 8.7877-908 8.8122-236 -0.32 8.8304 8.7822 +2.44 EUR/CZK Czech Rep. 25.816-54 25.792-877 +0.00 25.865 25.783 +3.00 EUR/HUF Hungary 295.95-6.08 296.99-7.96 -0.49 297.38 295.10 +1.59 EUR/PLN Poland 4.1795-810 4.1823-2056 -0.33 4.1961 4.1760 +2.45 Курсы иены AUD/JPY Australia 93.60-72 93.43-50 +0.21 93.74 93.22 +3.88 GBP/JPY U.K. 157.39-58 157.34-44 +0.06 157.52 157.09 +11.75 CAD/JPY Canada 94.74-87 94.80-89 -0.05 94.86 94.63 +8.48 NZD/JPY New Zealand 81.77-90 81.56-64 +0.28 81.85 81.45 +13.97 Другие курсы доллара USD/CZK Czech Rep. 19.112-38 19.124-84 -0.15 19.215 19.108 +0.61 USD/HUF Hungary 219.09-16 220.20-90 -0.65 221.02 218.78 -0.77 USD/DKK Denmark 5.5205-20 5.5288-316 -0.16 5.5479 5.5196 -2.34 USD/NOK Norway 5.9561-88 5.9666-724 -0.20 5.9831 5.9510 +7.05 USD/PLZ Poland 3.0941-48 3.1012-180 -0.49 3.1156 3.0922 +0.08 USD/RUB Москва 32.364-416 32.450-72 -0.22 32.605 32.300 +6.21 USD/SEK Sweden 6.5054-68 6.5334-421 -0.48 6.5548 6.5010 +0.06 USD/ZAR S. Africa 10.1895-2046 10.1754-2102 +0.04 10.2113 10.1538 +20.52 USD/CNY Китай 6.0975-85 6.1106-14 -0.21 6.1311 6.0946 -2.14 USD/HKD Гонконг 7.7517-24 7.7520-28 0.00 7.7524 7.7520 +0.02 USD/MYR Malaysia 3.1694-754 3.1187-2374 -0.18 3.1869 3.1708 +3.78 USD/INR India 62.200-20 62.199-209 +0.01 62.200 61.758 +13.12 USD/IDR Indonesia 11137-46 11189-90 -0.42 11338 11061 +15.60 USD/PHP Philippines 43.325-56 43.246-470 -0.04 43.409 43.306 +5.61 USD/SGD Сингапур 1.2427-30 1.2433-40 -0.06 1.2444 1.2418 +1.77 USD/KRW S. Korea 1061.89-4.10 1039.79-84.30 +0.09 1063.65 1061.20 -0.08 USD/TWD Taiwan 29.416-18 29.320-522 -0.01 29.460 29.408 +1.30 USD/THB Thailand 31.206-312 30.653-02 +0.04 31.349 31.216 +2.24 USD/VND Vietnam 21080-130 20833-1436 -0.14 21090 21110 +1.54 USD/BRR Brazil 2.2537-98 2.2535-96 +0.01 2.2540 2.2594 +10.17 USD/MXN Mexico 13.0213-36 13.0560-742 -0.33 13.0799 13.0164 +1.30 USD/ARS Argentina 5.9281-348 5.9279-346 +0.00 5.9438 5.9278 +20.68 .
(Конец) Dow Jones Newswires
