МОСКВА, 4 ноября. /ПРАЙМ/. Цены на металлы на мировых рынках на 14.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 04.11 13:42 | - | - | 21.75 | - | - | 21.75 | 21.75 | 22.2 | - | - | -0.45 | 21.75 | -2.027 |
| gold | LSE | 04.11 13:42 | - | - | 1306.75 | - | - | 1306.75 | 1306.75 | 1324 | - | - | -17.25 | 1306.75 | -1.303 |
| pd | LSE | 04.11 14:10 | - | - | 741 | - | - | 741 | 741 | 742 | - | - | 4 | 741 | -0.135 |
| pl | LSE | 04.11 14:10 | - | - | 1449 | - | - | 1449 | 1449 | 1450 | - | - | -4 | 1449 | -0.069 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 04.11 13:16 | 1790 | 1829 | 1850 | 4 | - | 1850 | 1850 | 1850 | 1 | - | - | 1850 | - |
| mal3 | LME | 04.11 13:58 | 1833.5 | 1834.25 | 1834.5 | 5846 | - | 1877 | 1827.5 | 1843 | 2483 | - | -8.5 | 1865 | -0.461 |
| mcu3 | LME | 04.11 13:58 | 7190 | 7192.25 | 7191.25 | 7598 | - | 7298 | 7183 | 7237 | 5185 | - | -45.75 | 7235.25 | -0.632 |
| mna3 | LME | 04.11 13:29 | 1850 | 1890 | 1880 | 13 | - | 1880 | 1880 | 1880 | 1 | - | - | 1880 | - |
| mni3 | LME | 04.11 13:55 | 14330 | 14347 | 14330 | 1123 | - | 14700 | 14330 | 14530 | 635 | - | -200 | 14615 | -1.376 |
| mpb3 | LME | 04.11 13:57 | 2156 | 2157 | 2158 | 2334 | - | 2211.25 | 2152 | 2183 | 1045 | - | -25 | 2178.25 | -1.145 |
| msn3 | LME | 04.11 13:43 | 22761 | 22795 | 22793 | 105 | - | 22945 | 22700 | 22800 | 45 | - | -7 | 22889 | -0.031 |
| mzn3 | LME | 04.11 13:58 | 1926 | 1926.5 | 1926 | 3563 | - | 1967 | 1915.75 | 1936 | 1832 | - | -10 | 1953 | -0.517 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
