Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 101.72-74 101.28-31 +0.43 101.91 101.14 +17.27 EUR/USD Евро 1.3504-06 1.3548-51 -0.33 1.3559 1.3498 +2.35 GBP/USD U.K. 1.6166-70 1.6223-28 -0.36 1.6240 1.6160 -0.48 USD/CHF Switzerland 0.9117-18 0.9072-79 +0.47 0.9122 0.9062 -0.38 USD/CAD Canada 1.0545-50 1.0528-35 +0.15 1.0583 1.0516 +6.25 AUD/USD Australia 0.9156-60 0.9162-66 -0.06 0.9187 0.9122 -11.88 NZD/USD New Zealand 0.8207-12 0.8174-81 +0.39 0.8228 0.8178 -0.82 Курсы евро EUR/JPY Japan 137.38-40 137.23-28 +0.10 137.98 137.04 +20.04 EUR/GBP U.K. 0.8352-54 0.8350-53 +0.02 0.8360 0.8341 +2.86 EUR/CHF Switzerland 1.2311-12 1.2293-300 +0.12 1.2313 1.2290 +1.96 EUR/CAD Canada 1.4241-48 1.4265-74 -0.18 1.4339 1.4239 +8.74 EUR/AUD Australia 1.4745-50 1.4781-90 -0.26 1.4856 1.4738 +16.16 EUR/DKK Denmark 7.4562-600 7.4561-602 0.00 7.4693 7.4560 -0.03 EUR/NOK Norway 8.2689-768 8.2171-273 +0.62 8.2899 8.2135 +12.65 EUR/SEK Sweden 8.8843-916 8.9048-238 -0.30 8.9338 8.8802 +3.59 EUR/CZK Czech Rep. 27.247-82 27.246-319 -0.06 27.314 27.220 +8.70 EUR/HUF Hungary 298.12-52 298.01-78 -0.02 299.36 298.05 +2.38 EUR/PLN Poland 4.1929-72 4.1896-2042 -0.04 4.2013 4.1854 +2.81 Курсы иены AUD/JPY Australia 93.14-18 92.79-86 +0.36 93.38 92.79 +3.33 GBP/JPY U.K. 164.44-51 164.32-42 +0.07 165.28 164.20 +16.71 CAD/JPY Canada 96.42-48 96.14-23 +0.27 96.87 95.97 +10.37 NZD/JPY New Zealand 83.48-55 82.80-88 +0.82 83.67 82.84 +16.32 Другие курсы доллара USD/CZK Czech Rep. 20.176-202 20.108-60 +0.27 20.204 20.126 +6.20 USD/HUF Hungary 220.76-1.04 219.96-20.48 +0.31 221.10 220.26 +0.03 USD/DKK Denmark 5.5214-40 5.5037-55 +0.33 5.5257 5.5004 -2.32 USD/NOK Norway 6.1232-88 6.0648-714 +0.95 6.1370 6.0618 +10.08 USD/PLZ Poland 3.1047-78 3.0928-1014 +0.30 3.1075 3.0960 +0.46 USD/RUB Москва 33.008-32 32.728-60 +0.84 33.760 32.732 +8.27 USD/SEK Sweden 6.5789-840 6.5727-855 +0.04 6.5941 6.5694 +1.21 USD/ZAR S. Africa 10.0511-88 10.0593-896 -0.19 10.1067 10.0280 +18.84 USD/CNY Китай 6.0916-24 6.0970-78 -0.09 6.1359 6.0844 -2.24 USD/HKD Гонконг 7.7528-30 7.7522-32 +0.00 7.7531 7.7524 +0.03 USD/MYR Malaysia 3.2154-214 3.2120-80 +0.11 3.2271 3.2096 +5.28 USD/INR India 62.372-87 62.241-749 -0.18 62.870 62.250 +13.43 USD/IDR Indonesia 11459-69 9612-3 +19.26 11764 11453 +18.95 USD/PHP Philippines 43.805-66 43.792-04 -0.15 43.899 43.816 +6.82 USD/SGD Сингапур 1.2519-22 1.2492-500 +0.20 1.2537 1.2486 +2.52 USD/KRW S. Korea 1058.89-61.10 1060.79-3.10 -0.18 1062.39 1058.66 -0.36 USD/TWD Taiwan 29.598-600 29.622-44 -0.11 29.632 29.542 +1.93 USD/THB Thailand 31.971-2.022 31.803-55 +0.53 31.993 31.828 +4.65 USD/VND Vietnam 21050-140 20739-1339 +0.27 21090 21120 +1.50 USD/BRR Brazil 2.2841-902 2.2735-834 +0.38 2.2941 2.2806 +11.65 USD/MXN Mexico 12.9796-852 12.9718-914 +0.01 13.0300 12.9530 +0.99 USD/ARS Argentina 6.0772-840 6.0808-76 -0.06 6.0871 6.0826 +23.71 .
(Конец) Dow Jones Newswires
