Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 105.14-20 105.14-19 0.00 105.18 104.38 +21.23
EUR/USD Евро 1.3747-50 1.3743-49 0.00 1.3891 1.3686 +4.18
GBP/USD U.K. 1.6477-84 1.6479-85 0.00 1.6576 1.6378 +1.45
USD/CHF Switzerland 0.8912-20 0.8912-20 0.00 0.8966 0.8802 -2.58
USD/CAD Canada 1.0703-12 1.0702-12 0.00 1.0718 1.0620 +7.85
AUD/USD Australia 0.8867-72 0.8866-71 0.00 0.8928 0.8863 -14.67
NZD/USD New Zealand 0.8142-62 0.8143-61 0.00 0.8193 0.8142 -1.52
Курсы евро
EUR/JPY Japan 144.50-66 144.52-61 0.00 145.67 143.42 +26.31
EUR/GBP U.K. 0.8338-44 0.8337-43 0.00 0.8391 0.8339 +2.70
EUR/CHF Switzerland 1.2251-64 1.2251-60 0.00 1.2278 1.2228 +1.50
EUR/CAD Canada 1.4714-28 1.4709-27 0.00 1.4816 1.4560 +12.36
EUR/AUD Australia 1.5497-506 1.5493-506 0.00 1.5596 1.5352 +22.08
EUR/DKK Denmark 7.4570-634 7.4556-628 0.00 7.4732 7.4496 -0.01
EUR/NOK Norway 8.4396-626 8.4422-591 0.00 8.4879 8.4016 +15.07
EUR/SEK Sweden 8.9341-642 8.9354-758 0.00 8.9988 8.9396 +4.37
EUR/CZK Czech Rep. 27.393-454 27.381-458 0.00 27.554 27.415 +9.31
EUR/HUF Hungary 295.71-6.88 295.67-6.82 0.00 297.63 296.00 +1.66
EUR/PLN Poland 4.1454-516 4.1399-529 0.00 4.1585 4.1330 +1.62
Курсы иены
AUD/JPY Australia 93.23-32 93.23-31 0.00 93.58 92.84 +3.45
GBP/JPY U.K. 173.24-41 173.26-41 0.00 173.92 170.95 +22.99
CAD/JPY Canada 98.15-29 98.15-29 0.00 98.64 98.04 +12.40
NZD/JPY New Zealand 85.61-86 85.61-86 0.00 85.99 85.28 +19.41
Другие курсы доллара
USD/CZK Czech Rep. 19.925-68 19.916-79 0.00 20.125 19.784 +4.93
USD/HUF Hungary 215.10-92 215.15-88 0.00 216.77 213.32 -2.41
USD/DKK Denmark 5.4242-80 5.4245-82 0.00 5.4531 5.3706 -4.02
USD/NOK Norway 6.1387-546 6.1415-534 0.00 6.1526 6.0850 +10.47
USD/PLZ Poland 3.0151-92 3.0121-206 0.00 3.0259 2.9886 -2.45
USD/RUB Москва 32.549-3.000 32.549-3.000 0.00 32.830 32.436 +7.47
USD/SEK Sweden 6.4984-5194 6.5019-281 0.00 6.5693 6.4636 +0.19
USD/ZAR S. Africa 10.5124-290 10.5083-315 0.00 10.5393 10.3350 +24.33
USD/CNY Китай 6.0667-88 6.0667-88 0.00 6.0762 6.0330 -2.63
USD/HKD Гонконг 7.7543-54 7.7542-56 0.00 7.7553 7.7540 +0.06
USD/MYR Malaysia 3.2581-3746 3.2581-3746 0.00 3.2977 3.2874 +8.49
USD/INR India 61.885-2.032 61.885-2.032 0.00 62.160 61.763 +12.66
USD/IDR Indonesia 12142-7 12142-7 0.00 12180 12135 +26.01
USD/PHP Philippines 44.373-94 44.373-94 0.00 44.495 44.236 +8.15
USD/SGD Сингапур 1.2681-94 1.2680-95 0.00 1.2695 1.2662 +3.89
USD/KRW S. Korea 1053.39-5.60 1053.39-5.60 0.00 1059.99 1053.10 -0.88
USD/TWD Taiwan 30.016-18 30.016-18 0.00 30.044 29.960 +3.37
USD/THB Thailand 32.798-844 32.795-844 0.00 32.871 32.470 +7.34
USD/VND Vietnam 21045-150 21045-150 0.00 21070 21125 +1.51
USD/BRR Brazil 2.3355-418 2.3355-418 0.00 2.3567 2.3398 +14.16
USD/MXN Mexico 13.0500-650 13.0463-681 0.00 13.1314 13.0390 +1.57
USD/ARS Argentina 6.4852-918 6.4852-918 0.00 6.4941 6.4052 +32.01
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ
