МОСКВА, 7 января. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 13.20.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 07.01 13:01 | 31.17 | 33 | 31.27 | 30.85 | 31.22 | -0.03 | -0.1 | 76 | 10084 |
| LSE | GAZP | 07.01 13:01 | 8.05 | 8.27 | 8.17 | 8.11 | 8.165 | 0.025 | 0.31 | 329 | 675889 |
| LSE | GMKN | 07.01 12:58 | 15.75 | 17 | 15.95 | 15.75 | 15.79 | -0.26 | -1.62 | 300 | 230132 |
| LSE | LKOH | 07.01 13:01 | 58 | 65 | 60.15 | 59.6 | 60.15 | -0.05 | -0.08 | 266 | 91138 |
| LSE | MSNG | 07.01 11:32 | 1.35 | 1.56 | 1.42 | 1.42 | 1.42 | - | - | - | - |
| LSE | OMZZ | 07.01 11:32 | 1.1 | 1.2 | 0.9 | 0.9 | 0.9 | - | - | - | - |
| LSE | PHOR | 07.01 12:20 | 9.27 | 9.85 | 9.705 | 9.705 | 9.705 | 0.19 | 2 | 2 | 500 |
| LSE | PTRF | 07.01 12:44 | 15.85 | 16.95 | 16.79 | 16.6 | 16.77 | 0.37 | 2.26 | 3 | 216 |
| LSE | ROSN | 07.01 13:00 | 6.7 | 7.88 | 7.3 | 7.19 | 7.26 | -0.04 | -0.55 | 287 | 502056 |
| LSE | RTKM | 07.01 11:32 | 19.71 | 19.94 | 19.87 | 19.42 | 19.82 | - | - | - | - |
| LSE | SBER | 07.01 13:02 | 10.67 | 12.97 | 11.87 | 11.8 | 11.84 | -0.09 | -0.75 | 472 | 808275 |
| LSE | SIBN | 07.01 12:52 | 19.85 | 22.4 | 22.3 | 22.3 | 22.3 | -0.04 | -0.18 | 3 | 99 |
| LSE | TATN | 07.01 13:02 | 32.85 | 36.75 | 36.18 | 35.98 | 36.02 | 0.02 | 0.06 | 125 | 27782 |
| LSE | VTBR | 07.01 13:02 | 2.87 | 2.877 | 2.854 | 2.842 | 2.854 | -0.023 | -0.8 | 78 | 203948 |
| LSE | PGIL | 07.01 13:01 | 195.5 | 196.5 | 196.25 | 194.5 | 195 | -1 | -0.51 | 88 | 52859 |
| NASDAQ | GAZP | 07.01 10:26 | 58.24 | 58 | 8.6 | 8.08 | 8.14 | - | - | - | - |
| NASDAQ | GMKN | 07.01 12:02 | 25.24 | 25.15 | 16.09 | 15.93 | 15.94 | -0.21 | -1.3 | - | - |
| NASDAQ | GUM | 16.12 09:47 | - | - | 2.5 | 2.5 | 2.5 | - | - | - | - |
| NASDAQ | IRGZ | 07.01 12:02 | - | - | 11 | 11 | 11 | 0.5 | 4.76 | - | - |
| NASDAQ | KZBE | 02.01 10:08 | - | - | 1.918 | 1.918 | 1.918 | -3.232 | -62.76 | - | - |
| NASDAQ | LKOH | 04.01 01:13 | 99.95 | 98.87 | 61.45 | 60.94 | 61.15 | -0.731 | -1.18 | 381 | 350019 |
| NASDAQ | MGTS | 07.01 12:02 | - | - | 30 | 30 | 15.135 | -5.865 | -27.93 | - | - |
| NASDAQ | MSNG | 31.12 10:43 | - | - | 1.15 | 1.15 | 1.15 | - | - | - | - |
| NASDAQ | SIBN | 07.01 12:02 | - | - | 22.57 | 22.28 | 22.379 | - | - | - | - |
| NASDAQ | SNGSP | 04.01 01:08 | - | - | 7.79 | 7.55 | 7.55 | -0.08 | -1.05 | 10 | 8249 |
| NEWEX | GAZP | 07.01 13:01 | 5.973 | 5.983 | 6.001 | 5.921 | 5.962 | -0.008 | -0.13 | 8 | 17417 |
| NEWEX | GMKN | 07.01 12:59 | 11.507 | 11.677 | 11.53 | 11.53 | 11.53 | -0.043 | -0.37 | - | - |
| NEWEX | LKOH | 07.01 13:01 | 43.978 | 44.081 | 44.12 | 43.866 | 43.866 | -0.45 | -1.02 | 2 | 340 |
| NEWEX | SIBN | 07.01 12:50 | 16.141 | 16.521 | 16.052 | 16.052 | 16.052 | -0.439 | -2.66 | - | - |
| NEWEX | SNGS | 07.01 12:59 | 6.04 | 6.122 | 5.989 | 5.989 | 5.989 | -0.107 | -1.76 | 1 | 100 |
| NEWEX | TATN | 07.01 13:01 | 26.351 | 26.478 | 26.293 | 26.293 | 26.293 | -0.207 | -0.78 | - | - |
| NYSE | MBT | 07.01 11:32 | 20.64 | 20.91 | - | - | 20.779 | -0.351 | -1.66 | - | - |
| NYSE | VIP | 07.01 09:45 | 10.6 | 11.27 | - | - | 11.05 | - | - | - | - |
