Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 104.94-96 104.58-62 +0.33 104.95 104.60 -0.34
EUR/USD Евро 1.3628-30 1.3614-18 +0.10 1.3632 1.3606 -0.84
GBP/USD U.K. 1.6410-12 1.6400-03 +0.06 1.6411 1.6378 -0.88
USD/CHF Switzerland 0.9080-84 0.9089-94 -0.11 0.9101 0.9080 +1.70
USD/CAD Canada 1.0794-96 1.0762-70 +0.27 1.0796 1.0764 +1.63
AUD/USD Australia 0.8927-30 0.8926-30 +0.00 0.8937 0.8904 +0.15
NZD/USD New Zealand 0.8290-94 0.8281-87 +0.10 0.8301 0.8268 +0.86
Курсы евро
EUR/JPY Japan 143.02-06 142.38-50 +0.42 143.03 142.42 -1.17
EUR/GBP U.K. 0.8304-06 0.8300-03 +0.04 0.8317 0.8299 +0.05
EUR/CHF Switzerland 1.2377-82 1.2376-81 +0.01 1.2384 1.2376 +0.86
EUR/CAD Canada 1.4713-16 1.4654-64 +0.38 1.4713 1.4650 +0.79
EUR/AUD Australia 1.5263-68 1.5246-55 +0.10 1.5286 1.5248 -0.98
EUR/DKK Denmark 7.4579-620 7.4580-619 +0.00 7.4621 7.4590 +0.00
EUR/NOK Norway 8.3930-4012 8.3958-4075 -0.05 8.4039 8.3974 +0.62
EUR/SEK Sweden 8.8711-60 8.8676-759 +0.02 8.8780 8.8632 +0.29
EUR/CZK Czech Rep. 27.445-99 27.459-504 -0.03 27.478 27.458 +0.50
EUR/HUF Hungary 299.98-300.58 299.66-300.50 +0.07 300.21 299.92 +1.05
EUR/PLN Poland 4.1710-800 4.1726-99 -0.02 4.1825 4.1740 +0.49
Курсы иены
AUD/JPY Australia 93.68-72 93.36-43 +0.33 93.72 93.24 -0.20
GBP/JPY U.K. 172.21-26 171.51-62 +0.39 172.23 171.53 -1.23
CAD/JPY Canada 97.20-24 97.11-21 +0.06 97.25 97.08 -1.94
NZD/JPY New Zealand 87.00-05 86.60-70 +0.43 87.05 86.58 +0.53
Другие курсы доллара
USD/CZK Czech Rep. 20.137-76 20.166-201 -0.13 20.189 20.164 +1.35
USD/HUF Hungary 220.09-52 220.10-70 -0.04 220.65 220.24 +1.90
USD/DKK Denmark 5.4720-46 5.4780-98 -0.10 5.4830 5.4722 +0.84
USD/NOK Norway 6.1582-638 6.1664-746 -0.15 6.1747 6.1612 +1.47
USD/PLZ Poland 3.0604-68 3.0648-96 -0.12 3.0707 3.0646 +1.35
USD/RUB Москва 33.128-50 33.123-61 -0.01 33.146 33.138 +0.66
USD/SEK Sweden 6.5089-120 6.5134-84 -0.08 6.5203 6.5068 +1.13
USD/ZAR S. Africa 10.6357-428 10.6430-556 -0.09 10.6447 10.6402 +1.43
USD/CNY Китай 6.0512-20 6.0500-07 +0.02 6.0551 6.0474 -0.07
USD/HKD Гонконг 7.7538-48 7.7539-47 0.00 7.7544 7.7540 +0.00
USD/MYR Malaysia 3.2287-3462 3.2309-3486 -0.07 3.2911 3.2788 +0.14
USD/INR India 62.228-43 62.080-90 +0.24 62.298 62.100 +0.61
USD/IDR Indonesia 12078-88 12065-72 +0.12 12123 12068 -0.64
USD/PHP Philippines 44.653-874 44.805-16 -0.10 44.809 44.746 +0.84
USD/SGD Сингапур 1.2702-06 1.2709-15 -0.06 1.2733 1.2704 +0.60
USD/KRW S. Korea 1064.65-86 1068.29-71 -0.43 1070.19 1064.16 +0.85
USD/TWD Taiwan 30.077-84 30.102-04 -0.07 30.304 30.040 +0.49
USD/THB Thailand 33.050-76 33.043-96 -0.02 33.095 33.018 +1.06
USD/VND Vietnam 20844-1441 21045-155 +0.20 21045 21155 +0.05
USD/BRR Brazil 2.3691-750 2.3690-752 0.00 2.3702 2.3744 +0.43
USD/MXN Mexico 12.9843-3.0018 13.0106-212 -0.18 13.0185 12.9870 -0.37
USD/ARS Argentina 6.5955-6022 6.5963-6030 -0.01 6.5977 6.6006 +1.23
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ
