МОСКВА, 17 февраля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 17.02 16:15 | - | - | 21.65 | - | - | 21.65 | 21.65 | 21.09 | - | - | 0.56 | 21.65 | 2.655 |
| gold | LSE | 17.02 14:45 | - | - | 1326 | - | - | 1326 | 1326 | 1320 | - | - | 6 | 1326 | 0.455 |
| pd | LSE | 17.02 14:10 | - | - | 737 | - | - | 737 | 737 | 740 | - | - | -3 | 737 | -0.405 |
| pl | LSE | 17.02 14:10 | - | - | 1425 | - | - | 1425 | 1425 | 1426 | - | - | -1 | 1425 | -0.07 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 17.02 17:16 | 1780 | 1865 | 1785 | 10 | - | 1785 | 1785 | 1785 | 1 | - | - | 1785 | - |
| mal3 | LME | 17.02 17:58 | 1747.25 | 1747.75 | 1746.5 | 5726 | - | 1756 | 1743.25 | 1745 | 2726 | - | 1.5 | 1744 | 0.086 |
| mcu3 | LME | 17.02 17:58 | 7173.75 | 7175 | 7173.75 | 9041 | - | 7206.5 | 7166.75 | 7150 | 6336 | - | 25 | 7127 | 0.332 |
| mna3 | LME | 17.02 17:16 | 1845 | 1865 | 1845 | 4 | - | 1845 | 1845 | 1830 | 1 | - | 15 | 1835 | 0.82 |
| mni3 | LME | 17.02 17:58 | 14405 | 14409 | 14406 | 2172 | - | 14439 | 14299 | 14250 | 1674 | - | 156 | 14195 | 1.095 |
| mpb3 | LME | 17.02 17:58 | 2157 | 2158.75 | 2157.75 | 1737 | - | 2160.5 | 2142.75 | 2137.25 | 1116 | - | 20.5 | 2121 | 0.959 |
| msn3 | LME | 17.02 17:58 | 23130 | 23150 | 23150 | 300 | - | 23180 | 22985 | 22998 | 129 | - | 152 | 22600 | 0.661 |
| mzn3 | LME | 17.02 17:58 | 2059.5 | 2060 | 2059.5 | 5924 | - | 2063.5 | 2026 | 2037 | 3537 | - | 23 | 2026 | 1.105 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
