МОСКВА, 21 марта. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 21.03 16:20 | - | - | 20.55 | - | - | 20.55 | 20.55 | 20.17 | - | - | 0.38 | 20.55 | 1.884 |
| gold | LSE | 21.03 14:50 | - | - | 1338.5 | - | - | 1338.5 | 1338.5 | 1327 | - | - | 11.5 | 1338.5 | 0.867 |
| pd | LSE | 21.03 14:30 | - | - | 776 | - | - | 776 | 776 | 754 | - | - | 22 | 776 | 2.918 |
| pl | LSE | 21.03 14:30 | - | - | 1437 | - | - | 1437 | 1437 | 1436 | - | - | 1 | 1437 | 0.07 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 21.03 17:19 | 1820 | 1880 | 1870 | 5 | - | 1870 | 1870 | 1870 | 3 | - | - | 1870 | - |
| mal3 | LME | 21.03 17:58 | 1718 | 1718.75 | 1720 | 8185 | - | 1726.5 | 1705.5 | 1714 | 4482 | - | 6 | 1736 | 0.35 |
| mcu3 | LME | 21.03 17:58 | 6482.25 | 6483.25 | 6482.25 | 11592 | - | 6538.75 | 6412.5 | 6430 | 8113 | - | 52.25 | 6557 | 0.813 |
| mna3 | LME | 21.03 17:16 | 1900 | 1900 | 1900 | 45 | - | 1900 | 1885 | 1900 | 9 | - | - | 1885 | - |
| mni3 | LME | 21.03 17:58 | 16022 | 16031 | 16031 | 2925 | - | 16098 | 15829 | 15863 | 2089 | - | 168 | 16345 | 1.059 |
| mpb3 | LME | 21.03 17:58 | 2082 | 2083.25 | 2082 | 2278 | - | 2087 | 2064 | 2068.5 | 1542 | - | 13.5 | 2080 | 0.653 |
| msn3 | LME | 21.03 17:57 | 22951 | 23000 | 23000 | 78 | - | 23101 | 22850 | 23050 | 62 | - | -50 | 23100 | -0.217 |
| mzn3 | LME | 21.03 17:58 | 1951.75 | 1952 | 1952 | 8054 | - | 1965 | 1950 | 1953 | 4553 | - | -1 | 1984.75 | -0.051 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
