МОСКВА, 1 мая. /ПРАЙМ/. Цены на металлы на мировых рынках на 14.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 01.05 11:48 | - | - | - | - | - | 19.28 | 19.28 | 19.28 | - | - | - | 19.28 | - |
| gold | LSE | 01.05 13:50 | - | - | 1283 | - | - | 1283 | 1283 | 1288.5 | - | - | -5.5 | 1283 | -0.427 |
| pd | LSE | 01.05 13:20 | - | - | 812 | - | - | 812 | 812 | 803 | - | - | 9 | 812 | 1.121 |
| pl | LSE | 01.05 13:20 | - | - | 1417 | - | - | 1417 | 1417 | 1421 | - | - | -4 | 1417 | -0.281 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 01.05 13:15 | 1840 | 1930 | 1920 | 5 | - | 1920 | 1920 | 1920 | 2 | - | - | 1920 | - |
| mal3 | LME | 01.05 13:58 | 1793.25 | 1793.5 | 1793.5 | 5879 | - | 1803 | 1782.25 | 1804 | 2841 | - | -10.5 | 1817 | -0.582 |
| mcu3 | LME | 01.05 13:58 | 6647.25 | 6648.75 | 6647.25 | 6171 | - | 6653 | 6591 | 6643 | 4203 | - | 4.25 | 6740 | 0.064 |
| mna3 | LME | 01.05 13:55 | 2050 | 2065 | 2050 | 1 | - | 2050 | 2050 | 2050 | 1 | - | - | 2050 | - |
| mni3 | LME | 01.05 13:53 | 18202 | 18222 | 18200 | 2148 | - | 18350 | 18000 | 18325 | 1467 | - | -125 | 18160 | -0.682 |
| mpb3 | LME | 01.05 13:58 | 2092.25 | 2093.75 | 2093 | 2405 | - | 2100.25 | 2077.25 | 2108.25 | 1065 | - | -15.25 | 2111 | -0.723 |
| msn3 | LME | 01.05 13:56 | 22955 | 22995 | 22995 | 203 | - | 22997 | 22765 | 23050 | 133 | - | -55 | 23284 | -0.239 |
| mzn3 | LME | 01.05 13:58 | 2027 | 2027.75 | 2027.5 | 3137 | - | 2044.5 | 2016.75 | 2042.25 | 1895 | - | -14.75 | 2046.75 | -0.722 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
