Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.45-48 102.31-34 +0.14 102.50 102.26 -2.70
EUR/USD Евро 1.3858-60 1.3868-71 -0.08 1.3871 1.3852 +0.83
GBP/USD U.K. 1.6880-82 1.6891-94 -0.07 1.6896 1.6874 +1.95
USD/CHF Switzerland 0.8793-96 0.8791-95 +0.02 0.8805 0.8792 -1.51
USD/CAD Canada 1.0972-76 1.0956-60 +0.15 1.0976 1.0956 +3.32
AUD/USD Australia 0.9262-64 0.9272-76 -0.12 0.9279 0.9262 +3.90
NZD/USD New Zealand 0.8644-48 0.8630-35 +0.16 0.8654 0.8612 +5.17
Курсы евро
EUR/JPY Japan 142.01-04 141.90-94 +0.08 142.07 141.80 -1.87
EUR/GBP U.K. 0.8210-11 0.8209-12 +0.00 0.8214 0.8195 -1.09
EUR/CHF Switzerland 1.2188-92 1.2193-97 -0.04 1.2199 1.2190 -0.68
EUR/CAD Canada 1.5208-14 1.5195-203 +0.08 1.5213 1.5184 +4.20
EUR/AUD Australia 1.4960-64 1.4951-59 +0.05 1.4969 1.4936 -2.95
EUR/DKK Denmark 7.4630-52 7.4622-60 +0.00 7.4664 7.4633 +0.06
EUR/NOK Norway 8.2439-96 8.2386-478 +0.04 8.2584 8.2406 -1.18
EUR/SEK Sweden 9.0212-54 9.0204-90 -0.02 9.0507 9.0140 +1.98
EUR/CZK Czech Rep. 27.456-68 27.441-82 +0.00 27.489 27.439 +0.47
EUR/HUF Hungary 306.85-98 306.35-87 +0.10 307.03 306.32 +3.28
EUR/PLN Poland 4.1966-80 4.1916-84 +0.06 4.1997 4.1920 +1.02
Курсы иены
AUD/JPY Australia 94.91-94 94.87-93 +0.03 95.05 94.78 +1.10
GBP/JPY U.K. 172.94-3.01 172.81-90 +0.07 173.13 172.75 -0.80
CAD/JPY Canada 93.34-40 93.35-41 -0.01 93.53 93.27 -5.82
NZD/JPY New Zealand 88.56-63 88.29-38 +0.29 88.67 88.14 +2.34
Другие курсы доллара
USD/CZK Czech Rep. 19.812-18 19.786-815 +0.07 19.830 19.792 -0.37
USD/HUF Hungary 221.42-48 220.89-01 +0.17 221.58 221.02 +2.43
USD/DKK Denmark 5.3850-60 5.3807-26 +0.07 5.3883 5.3814 -0.78
USD/NOK Norway 5.9486-520 5.9404-62 +0.12 5.9590 5.9422 -2.00
USD/PLZ Poland 3.0281-88 3.0220-72 +0.13 3.0310 3.0238 +0.19
USD/RUB Москва 35.802-34 35.586-654 +0.56 35.848 35.574 +8.80
USD/SEK Sweden 6.5094-116 6.5041-94 +0.06 6.5309 6.5010 +1.13
USD/ZAR S. Africa 10.5150-80 10.4813-945 +0.27 10.5280 10.4774 +0.26
USD/CNY Китай 6.2586-94 6.2586-95 0.00 6.2618 6.2426 +3.36
USD/HKD Гонконг 7.7522-32 7.7523-33 0.00 7.7531 7.7526 -0.02
USD/MYR Malaysia 3.2639-70 3.2653-64 -0.01 3.2680 3.2564 -0.53
USD/INR India 60.263-78 60.140-60 +0.20 60.300 60.070 -2.57
USD/IDR Indonesia 11519-39 11545-65 -0.23 11546 11513 -5.19
USD/PHP Philippines 44.465-96 44.599-620 -0.29 44.829 44.486 +0.20
USD/SGD Сингапур 1.2527-30 1.2524-32 +0.01 1.2534 1.2526 -0.79
USD/KRW S. Korea 1029.09-31.30 1032.49-3.12 -0.25 1032.68 1030.06 -2.42
USD/TWD Taiwan 30.167-78 30.251-60 -0.27 30.251 30.150 +0.79
USD/THB Thailand 32.306-416 32.349-85 -0.02 32.415 32.374 -1.09
USD/VND Vietnam 21060-115 21040-140 -0.01 21060 21115 -0.21
USD/BRR Brazil 2.2305-64 2.2310-68 -0.02 2.2311 2.2360 -5.43
USD/MXN Mexico 13.0602-44 13.0405-63 +0.15 13.0637 13.0410 +0.16
USD/ARS Argentina 7.9976-8.0042 7.9968-8.0034 +0.01 7.9988 8.0024 +22.74
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ
