МОСКВА, 11 мая. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 11.05 14:23 | - | - | 16.39 | - | - | 16.39 | 16.39 | 16.31 | - | - | 0.08 | - | 0.49 |
| gold | LSE | 11.05 17:15 | - | - | 1189.25 | - | - | 1189.25 | 1189.25 | 1186 | - | - | 3.25 | 1189.25 | 0.274 |
| pd | LSE | 11.05 16:35 | - | - | 783 | - | - | 783 | 783 | 798 | - | - | -15 | 783 | -1.88 |
| pl | LSE | 11.05 16:35 | - | - | 1132 | - | - | 1132 | 1132 | 1140 | - | - | -8 | 1132 | -0.702 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 11.05 18:15 | 1750 | 1850 | 1830 | 1 | - | 1830 | 1830 | 1830 | 1 | - | - | 1830 | - |
| mal3 | LME | 11.05 17:58 | 1875.5 | 1876 | 1875.5 | 9091 | - | 1904 | 1867 | 1888 | 5193 | - | -12.5 | 1875 | -0.662 |
| mcu3 | LME | 11.05 17:58 | 6375.5 | 6376 | 6375.5 | 8208 | - | 6421 | 6350.5 | 6391.5 | 6190 | - | -16 | 6398 | -0.25 |
| mna3 | LME | 11.05 15:13 | - | - | 1905 | 1 | - | 1905 | 1905 | 1905 | 1 | - | - | 1905 | - |
| mni3 | LME | 11.05 17:57 | 14310 | 14330 | 14330 | 5489 | - | 14520 | 14210 | 14330 | 3536 | - | - | 14075 | - |
| mpb3 | LME | 11.05 17:58 | 2014.5 | 2016.5 | 2014.5 | 3236 | - | 2062.5 | 2007 | 2048.5 | 2165 | - | -34 | 2084 | -1.66 |
| msn3 | LME | 11.05 17:53 | 15725 | 15740 | 15740 | 159 | - | 16110 | 15680 | 16000 | 97 | - | -260 | 16100 | -1.625 |
| mzn3 | LME | 11.05 17:58 | 2316.5 | 2317.5 | 2317.5 | 8956 | - | 2368 | 2309 | 2351 | 5633 | - | -33.5 | 2368.5 | -1.425 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
