МОСКВА, 4 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 14.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 04.01 11:32 | - | - | 13.82 | - | - | 13.82 | 13.82 | 13.82 | - | - | - | 13.82 | - |
| gold | LSE | 04.01 14:02 | - | - | 1072.7 | - | - | 1072.7 | 1072.7 | 1062.25 | - | - | 10.45 | - | 0.984 |
| pd | LSE | 03.01 22:32 | - | - | - | - | - | - | - | - | - | - | 7 | - | - |
| pl | LSE | 03.01 22:32 | - | - | - | - | - | - | - | - | - | - | 29 | - | - |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 04.01 11:27 | - | - | 1615 | - | - | 1615 | 1605 | 1615 | 2 | - | - | 1605 | - |
| mal3 | LME | 04.01 13:58 | 1475.5 | 1476 | 1475.5 | 8635 | - | 1516.5 | 1474.5 | 1507 | 3137 | - | -31.5 | 1510 | -2.09 |
| mcu3 | LME | 04.01 13:58 | 4613 | 4614.5 | 4613.5 | 10075 | - | 4732 | 4596 | 4705 | 3549 | - | -91.5 | 4716 | -1.945 |
| mna3 | LME | 04.01 12:48 | 1710 | 1775 | 1775 | - | - | 1775 | 1775 | 1775 | 4 | - | - | 1775 | - |
| mni3 | LME | 04.01 13:57 | 8600 | 8605 | 8605 | 2974 | - | 8800 | 8520 | 8820 | 2023 | - | -215 | 8800 | -2.438 |
| mpb3 | LME | 04.01 13:56 | 1760.5 | 1761.5 | 1760.5 | 1905 | - | 1784 | 1738 | 1793 | 1056 | - | -32.5 | 1784 | -1.813 |
| msn3 | LME | 04.01 13:47 | 14460 | 14500 | 14500 | 32 | - | 14570 | 14450 | 14555 | 36 | - | -55 | 14570 | -0.378 |
| mzn3 | LME | 04.01 13:58 | 1580 | 1580.5 | 1580 | 5027 | - | 1618 | 1552.5 | 1609 | 2189 | - | -29 | 1610 | -1.802 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
