МОСКВА, 8 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 08.01 15:15 | - | - | 14.04 | - | - | 14.04 | 14.04 | 14.03 | - | - | 0.01 | 14.04 | 0.071 |
| gold | LSE | 08.01 14:01 | - | - | 1097.45 | - | - | 1097.45 | 1097.45 | 1106.35 | - | - | -8.9 | - | -0.804 |
| pd | LSE | 08.01 14:05 | - | - | 496 | - | - | 496 | 496 | 554 | - | - | -58 | 496 | -10.469 |
| pl | LSE | 08.01 08:25 | - | - | 865 | - | - | 865 | 865 | 868 | - | - | -3 | 865 | -0.346 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 08.01 16:08 | 1605 | 1625 | 1610 | - | - | 1610 | 1610 | 1610 | 2 | - | - | 1610 | - |
| mal3 | LME | 08.01 17:58 | 1491 | 1492 | 1492 | 9010 | - | 1496 | 1465 | 1475 | 3137 | - | 17 | 1471.5 | 1.153 |
| mcu3 | LME | 08.01 17:58 | 4509.5 | 4510 | 4509 | 14804 | - | 4562 | 4472.5 | 4524 | 3549 | - | -15 | 4491 | -0.332 |
| mna3 | LME | 08.01 15:51 | 1730 | 1740 | 1735 | - | - | 1740 | 1705 | 1735 | 4 | - | - | 1705 | - |
| mni3 | LME | 08.01 17:58 | 8515 | 8520 | 8515 | 5401 | - | 8570 | 8335 | 8505 | 2023 | - | 10 | 8415 | 0.118 |
| mpb3 | LME | 08.01 17:58 | 1642 | 1643.5 | 1642 | 2382 | - | 1663 | 1632.5 | 1659.5 | 1056 | - | -17.5 | 1650 | -1.055 |
| msn3 | LME | 08.01 17:58 | 13810 | 13870 | 13805 | 165 | - | 13985 | 13690 | 13730 | 36 | - | 75 | 13690 | 0.546 |
| mzn3 | LME | 08.01 17:58 | 1510 | 1511 | 1510.5 | 6839 | - | 1516.5 | 1488.5 | 1506 | 2189 | - | 4.5 | 1496 | 0.299 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
