МОСКВА, 5 ноября. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 02.11 15:03 | 16.505 | 16.505 | 14.82 | - | - | 14.82 | 14.82 | 14.45 | - | - | 0.37 | 14.82 | 2.561 |
| gold | LSE | 05.11 13:35 | - | - | 1231.6 | - | - | 1231.6 | 1231.6 | 1235.5 | - | - | -3.9 | 1263.95 | -0.316 |
| pd | LSE | 02.11 17:05 | - | - | 1114 | - | - | 1114 | 1114 | 1105 | - | - | 9 | 1114 | 0.814 |
| pl | LSE | 02.11 17:05 | - | - | 866 | - | - | 866 | 866 | 832 | - | - | 34 | 866 | 4.087 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 05.11 19:49 | - | - | 1375 | - | - | - | - | 1375 | - | - | - | - | - |
| mal3 | LME | 05.11 21:59 | - | - | 1987 | 15200 | - | 2005.5 | 1969.5 | 1987 | - | - | - | 1970.5 | - |
| mcu3 | LME | 05.11 21:59 | - | - | 6305 | 32112 | - | 6315 | 6089.5 | 6305 | - | - | - | 6129 | - |
| mna3 | LME | 05.11 15:39 | - | - | 1375 | - | - | 1375 | 1375 | 1375 | - | - | - | 1375 | - |
| mni3 | LME | 05.11 21:59 | - | - | 11935 | 11394 | - | 12160 | 11770 | 11935 | - | - | - | 11860 | - |
| mpb3 | LME | 05.11 21:55 | - | - | 2008 | 5610 | - | 2026 | 1950.5 | 2008 | - | - | - | 1956 | - |
| msn3 | LME | 05.11 20:45 | - | - | 19130 | 178 | - | 19200 | 19090 | 19130 | - | - | - | 19125 | - |
| mzn3 | LME | 05.11 21:59 | - | - | 2549 | 10690 | - | 2609 | 2518.5 | 2549 | - | - | - | 2540 | - |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь
