МОСКВА, 6 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 03.01 15:03 | - | - | 18.21 | - | - | 18.21 | 18.21 | 17.925 | - | - | 0.285 | 18.21 | 1.59 |
| gold | LSE | 03.01 13:40 | - | - | 1547.4 | - | - | 1547.4 | 1547.4 | 1520.55 | - | - | 26.85 | - | 1.766 |
| pd | LSE | 05.01 07:47 | - | - | 1977 | - | - | 1977 | 1977 | 1937 | - | - | 40 | 1977 | 2.065 |
| pl | LSE | 05.01 07:47 | - | - | 983 | - | - | 983 | 983 | 944 | - | - | 39 | 983 | 4.131 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 03.01 19:40 | 1350 | 1355 | 1350 | - | - | 1350 | 1350 | 1350 | 2 | - | - | 1350 | - |
| mal3 | LME | 06.01 17:52 | 1830 | 1830.5 | 1830 | 10940 | - | 1834 | 1809.5 | 1819 | 7266 | - | 11 | 1818 | 0.605 |
| mcu3 | LME | 06.01 17:28 | 6121.5 | 6122.5 | 6122.5 | 11277 | - | 6162 | 6100.5 | 6137.5 | 9174 | - | -15 | 6124 | -0.244 |
| mna3 | LME | 06.01 16:40 | 1250 | 1255 | 1250 | 9 | - | 1250 | 1248 | 1248 | 6 | - | 2 | 1250 | 0.16 |
| mni3 | LME | 06.01 17:52 | 13780 | 13785 | 13780 | 4628 | - | 13860 | 13625 | 13775 | 3889 | - | 5 | 13750 | 0.036 |
| mpb3 | LME | 06.01 17:50 | 1922 | 1923 | 1922.5 | 2125 | - | 1925 | 1901 | 1915 | 1802 | - | 7.5 | 1916 | 0.392 |
| msn3 | LME | 06.01 17:52 | 16810 | 16850 | 16835 | 138 | - | 16870 | 16755 | 16770 | 116 | - | 65 | 16810 | 0.388 |
| mzn3 | LME | 06.01 17:51 | 2318.5 | 2320 | 2319 | 4344 | - | 2339 | 2307 | 2310 | 3397 | - | 9 | 2307 | 0.39 |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь
