МОСКВА, 7 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 06.01 15:01 | - | - | 18.44 | - | - | 18.44 | 18.44 | 18.21 | - | - | 0.23 | 18.44 | 1.263 |
| gold | LSE | 07.01 13:40 | - | - | 1566.5 | - | - | 1566.5 | 1566.5 | 1576.85 | - | - | -10.35 | - | -0.656 |
| pd | LSE | 06.01 17:22 | - | - | 2016 | - | - | 2016 | 2016 | 1937 | - | - | 79 | 2016 | 4.078 |
| pl | LSE | 06.01 17:22 | - | - | 983 | - | - | 983 | 983 | 944 | - | - | 39 | 983 | 4.131 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 07.01 13:31 | 1350 | 1410 | 1375 | 5 | - | 1375 | 1375 | 1350 | 2 | - | 25 | 1375 | 1.852 |
| mal3 | LME | 07.01 17:54 | 1825.5 | 1826 | 1825.5 | 7473 | - | 1833.5 | 1823.5 | 1832 | 4977 | - | -6.5 | 1832 | -0.355 |
| mcu3 | LME | 07.01 17:54 | 6148.5 | 6149.5 | 6148 | 9508 | - | 6180 | 6143 | 6143 | 7909 | - | 5 | 6148.5 | 0.081 |
| mna3 | LME | 07.01 15:47 | 1270 | 1325 | 1285 | 32 | - | 1285 | 1270 | 1270 | 6 | - | 15 | 1270 | 1.181 |
| mni3 | LME | 07.01 17:54 | 13865 | 13875 | 13870 | 4588 | - | 13995 | 13680 | 13810 | 3862 | - | 60 | 13805 | 0.434 |
| mpb3 | LME | 07.01 17:54 | 1910 | 1911 | 1910 | 2734 | - | 1932 | 1904.5 | 1919 | 2078 | - | -9 | 1919 | -0.469 |
| msn3 | LME | 07.01 17:51 | 17050 | 17075 | 17070 | 205 | - | 17135 | 16855 | 16875 | 175 | - | 195 | 16875 | 1.156 |
| mzn3 | LME | 07.01 17:53 | 2349.5 | 2350.5 | 2350 | 6627 | - | 2366 | 2310.5 | 2319.5 | 4920 | - | 30.5 | 2319.5 | 1.315 |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь
