Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 96.09-12 94.81-85 +1.35 96.55 94.80 +10.79 EUR/USD Евро 1.2976-78 1.3106-09 -0.99 1.3134 1.2956 -1.65 GBP/USD U.K. 1.4938-40 1.5012-17 -0.50 1.5046 1.4890 -8.05 USD/CHF Switzerland 0.9526-36 0.9424-29 +1.11 0.9548 0.9418 +4.14 USD/CAD Canada 1.0257-60 1.0292-97 -0.35 1.0314 1.0236 +3.34 AUD/USD Australia 1.0232-34 1.0266-69 -0.34 1.0281 1.0222 -1.54 NZD/USD New Zealand 0.8212-14 0.8280-87 -0.84 0.8296 0.8212 -0.78 Курсы евро EUR/JPY Japan 124.73-76 124.26-31 +0.37 126.05 124.22 +9.00 EUR/GBP U.K. 0.8686-89 0.8728-32 -0.49 0.8743 0.8682 +6.97 EUR/CHF Switzerland 1.2368-70 1.2353-58 +0.11 1.2390 1.2352 +2.44 EUR/CAD Canada 1.3311-16 1.3488-97 -1.33 1.3537 1.3280 +1.64 EUR/AUD Australia 1.2681-84 1.2762-69 -0.65 1.2794 1.2660 -0.11 EUR/DKK Denmark 7.4553-68 7.4528-64 +0.02 7.4711 7.4456 -0.06 EUR/NOK Norway 7.4349-442 7.4249-315 +0.15 7.4583 7.4222 +1.30 EUR/SEK Sweden 8.3090-186 8.2912-79 +0.23 8.3343 8.2838 -3.11 EUR/CZK Czech Rep. 25.420-44 25.419-72 -0.05 25.483 25.349 +1.39 EUR/HUF Hungary 297.81-8.62 298.20-90 -0.11 299.06 296.52 +2.34 EUR/PLN Poland 4.1330-44 4.1462-538 -0.39 4.1613 4.1222 +1.31 Курсы иены AUD/JPY Australia 98.32-36 97.33-39 +1.00 99.03 97.36 +9.07 GBP/JPY U.K. 143.55-60 142.32-42 +0.85 144.75 142.31 +1.88 CAD/JPY Canada 93.65-71 92.07-16 +1.70 94.29 92.10 +7.20 NZD/JPY New Zealand 78.92-96 78.50-59 +0.50 79.77 78.49 +9.94 Другие курсы доллара USD/CZK Czech Rep. 19.587-606 19.394-432 +0.94 19.633 19.346 +3.09 USD/HUF Hungary 229.49-30.10 227.53-8.02 +0.89 230.19 226.08 +4.06 USD/DKK Denmark 5.7447-54 5.6864-83 +1.01 5.7556 5.6772 +1.61 USD/NOK Norway 5.7291-358 5.6651-93 +1.15 5.7373 5.6600 +3.01 USD/PLZ Poland 3.1848-56 3.1635-88 +0.60 3.1878 3.1504 +3.01 USD/RUB Москва 30.765-78 30.695-732 +0.19 30.964 30.640 +0.90 USD/SEK Sweden 6.4027-96 6.3261-302 +1.23 6.4168 6.3200 -1.48 USD/ZAR S. Africa 9.1141-238 9.1387-511 -0.28 9.1671 9.0768 +7.77 USD/CNY Китай 6.2159-80 6.2146-256 -0.05 6.2243 6.2096 -0.23 USD/HKD Гонконг 7.7558-62 7.7560-68 0.00 7.7574 7.7558 +0.07 USD/MYR Malaysia 3.1028-90 3.1030-112 -0.04 3.1054 3.1050 +1.60 USD/INR India 54.408-23 54.453-68 -0.08 54.566 54.278 -1.05 USD/IDR Indonesia 9656-713 9666-720 -0.09 9668 9710 +0.48 USD/PHP Philippines 40.604-836 40.573-788 +0.10 40.665 40.780 -0.77 USD/SGD Сингапур 1.2486-88 1.2440-47 +0.35 1.2496 1.2444 +2.25 USD/KRW S. Korea 1088.39-90.70 1086.21-9.32 +0.16 1093.89 1087.50 +2.42 USD/TWD Taiwan 29.669-730 29.609-70 +0.20 29.669 29.660 +2.27 USD/THB Thailand 29.712-828 29.707-59 +0.13 29.764 29.732 -2.63 USD/VND Vietnam 20620-1240 20890-990 -0.05 20900 20960 +0.70 USD/BRR Brazil 1.9545-608 1.9567-649 -0.16 1.9599 1.9512 -4.43 USD/MXN Mexico 12.7038-162 12.7541-632 -0.38 12.7825 12.6846 -1.13 USD/ARS Argentina 5.0608-78 5.0586-656 +0.04 5.0720 5.0636 +3.04 .
(Конец) Dow Jones Newswires
