Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.76-78 99.79-84 -0.05 99.88 99.60 +15.01 EUR/USD Евро 1.3044-46 1.3075-83 -0.26 1.3083 1.3032 -1.14 GBP/USD U.K. 1.5236-40 1.5230-38 +0.03 1.5320 1.5206 -6.21 USD/CHF Switzerland 0.9340-42 0.9311-23 +0.25 0.9348 0.9316 +2.06 USD/CAD Canada 1.0255-58 1.0257-63 -0.03 1.0267 1.0248 +3.32 AUD/USD Australia 1.0264-68 1.0276-81 -0.12 1.0307 1.0252 -1.22 NZD/USD New Zealand 0.8415-20 0.8398-404 +0.20 0.8460 0.8400 +1.69 Курсы евро EUR/JPY Japan 130.15-18 130.46-67 -0.31 130.66 129.90 +13.73 EUR/GBP U.K. 0.8558-61 0.8580-86 -0.27 0.8590 0.8555 +5.40 EUR/CHF Switzerland 1.2186-88 1.2180-93 +0.00 1.2190 1.2182 +0.93 EUR/CAD Canada 1.3379-84 1.3407-23 -0.25 1.3410 1.3378 +2.16 EUR/AUD Australia 1.2705-10 1.2718-31 -0.13 1.2722 1.2688 +0.09 EUR/DKK Denmark 7.4544-54 7.4522-602 -0.02 7.4579 7.4457 -0.07 EUR/NOK Norway 7.6029-100 7.5940-6109 +0.05 7.6118 7.5850 +3.58 EUR/SEK Sweden 8.5059-132 8.5265-423 -0.29 8.5406 8.4890 -0.82 EUR/CZK Czech Rep. 25.902-37 25.825-904 +0.21 25.952 25.837 +3.33 EUR/HUF Hungary 298.74-86 298.01-96 +0.11 300.08 298.16 +2.54 EUR/PLN Poland 4.1004-18 4.0945-1079 0.00 4.1134 4.0962 +0.51 Курсы иены AUD/JPY Australia 102.40-46 102.56-65 -0.17 102.93 102.16 +13.61 GBP/JPY U.K. 151.99-2.06 151.98-2.14 -0.02 152.63 151.63 +7.88 CAD/JPY Canada 97.25-30 97.26-37 -0.04 97.44 97.09 +11.31 NZD/JPY New Zealand 83.95-4.01 83.81-90 +0.15 84.47 83.79 +16.97 Другие курсы доллара USD/CZK Czech Rep. 19.856-82 19.749-800 +0.48 19.872 19.770 +4.52 USD/HUF Hungary 229.01-08 227.94-09 +0.35 229.67 228.16 +3.72 USD/DKK Denmark 5.7145-48 5.7000-28 +0.23 5.7205 5.6982 +1.08 USD/NOK Norway 5.8281-332 5.8108-82 +0.28 5.8337 5.8000 +4.77 USD/PLZ Poland 3.1434-42 3.1316-401 +0.25 3.1531 3.1348 +1.67 USD/RUB Москва 31.620-26 31.594-683 -0.05 31.710 31.424 +3.69 USD/SEK Sweden 6.5205-56 6.5209-95 -0.03 6.5404 6.5088 +0.32 USD/ZAR S. Africa 9.2579-730 9.2261-412 +0.34 9.3097 9.2036 +9.51 USD/CNY Китай 6.1822-24 6.1796-812 +0.03 6.1947 6.1770 -0.79 USD/HKD Гонконг 7.7640-46 7.7636-44 +0.00 7.7643 7.7636 +0.18 USD/MYR Malaysia 3.0452-514 2.9766-03 +0.35 3.0476 3.0450 -0.28 USD/INR India 54.195-205 53.933-48 +0.48 54.235 53.940 -1.45 USD/IDR Indonesia 9689-746 9688-738 +0.05 9693 9615 +0.83 USD/PHP Philippines 41.185-416 41.008-238 +0.43 41.185 41.160 +0.64 USD/SGD Сингапур 1.2399-406 1.2357-70 +0.32 1.2411 1.2368 +1.56 USD/KRW S. Korea 1119.99-22.30 1097.19-143.10 +0.09 1138.25 1119.80 +5.39 USD/TWD Taiwan 29.049-30.560 29.109-30.650 0.00 29.769 29.790 +2.89 USD/THB Thailand 28.659-768 28.015-09 +0.29 29.245 28.690 -6.09 USD/VND Vietnam 20895-950 20648-1271 -0.18 20895 20950 +0.67 USD/BRR Brazil 2.0082-144 2.0052-114 +0.15 2.0084 1.9810 -1.82 USD/MXN Mexico 12.2436-70 12.2799-870 -0.31 12.2811 12.1830 -4.75 USD/ARS Argentina 5.1596-666 5.1457-526 +0.27 5.1618 5.1104 +5.05 .
(Конец) Dow Jones Newswires
