Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.64-66 99.24-27 -0.61 99.41 98.24 +13.72 EUR/USD Евро 1.3019-20 1.3010-13 +0.06 1.3046 1.3000 -1.33 GBP/USD U.K. 1.5440-42 1.5432-47 +0.01 1.5472 1.5420 -4.96 USD/CHF Switzerland 0.9437-38 0.9446-50 -0.12 0.9456 0.9424 +3.11 USD/CAD Canada 1.0194-98 1.0198-203 -0.05 1.0206 1.0182 +2.71 AUD/USD Australia 1.0279-82 1.0290-93 -0.10 1.0336 1.0264 -1.08 NZD/USD New Zealand 0.8508-12 0.8497-502 +0.12 0.8538 0.8498 +2.81 Курсы евро EUR/JPY Japan 128.43-44 129.13-17 -0.55 129.36 128.00 +12.22 EUR/GBP U.K. 0.8432-33 0.8430-32 +0.02 0.8450 0.8422 +3.84 EUR/CHF Switzerland 1.2286-88 1.2291-95 -0.05 1.2311 1.2280 +1.76 EUR/CAD Canada 1.3271-76 1.3269-77 +0.00 1.3305 1.3260 +1.33 EUR/AUD Australia 1.2661-66 1.2641-46 +0.16 1.2676 1.2612 -0.26 EUR/DKK Denmark 7.4559-66 7.4544-77 +0.00 7.4607 7.4464 -0.05 EUR/NOK Norway 7.6289-304 7.6367-428 -0.13 7.6458 7.6226 +3.89 EUR/SEK Sweden 8.5707-24 8.5884-941 -0.23 8.6020 8.5650 -0.10 EUR/CZK Czech Rep. 25.792-814 25.739-88 +0.15 25.817 25.764 +2.87 EUR/HUF Hungary 301.61-70 300.84-01 +0.18 301.84 300.78 +3.52 EUR/PLN Poland 4.1554-78 4.1533-605 -0.01 4.1672 4.1546 +1.87 Курсы иены AUD/JPY Australia 101.38-44 102.11-18 -0.72 102.45 101.30 +12.48 GBP/JPY U.K. 152.30-35 153.14-27 -0.57 153.41 151.90 +8.09 CAD/JPY Canada 96.72-78 97.26-34 -0.57 97.42 96.39 +10.72 NZD/JPY New Zealand 83.92-98 84.32-40 -0.48 84.64 83.75 +16.93 Другие курсы доллара USD/CZK Czech Rep. 19.809-26 19.783-818 +0.09 19.844 19.754 +4.25 USD/HUF Hungary 231.66-72 231.22-62 +0.12 231.90 230.80 +4.92 USD/DKK Denmark 5.7266-70 5.7293-310 -0.06 5.7358 5.7150 +1.29 USD/NOK Norway 5.8595-606 5.8694-733 -0.19 5.8774 5.8556 +5.30 USD/PLZ Poland 3.1916-34 3.1921-72 -0.07 3.2011 3.1872 +3.25 USD/RUB Москва 31.322-30 31.115-68 +0.59 31.342 31.080 +2.72 USD/SEK Sweden 6.5829-40 6.6008-44 -0.29 6.6138 6.5756 +1.25 USD/ZAR S. Africa 9.1425-46 9.0918-1014 +0.52 9.1657 9.0544 +8.07 USD/CNY Китай 6.1655-60 6.1658-761 -0.08 6.1960 6.1576 -1.06 USD/HKD Гонконг 7.7634-38 7.7643-51 -0.01 7.7649 7.7634 +0.17 USD/MYR Malaysia 3.0324-86 3.0315-416 -0.03 3.0349 3.0276 -0.70 USD/INR India 54.340-50 54.098-113 +0.44 54.370 54.087 -1.18 USD/IDR Indonesia 9692-750 9691-745 +0.03 9697 9743 +0.86 USD/PHP Philippines 41.144-376 41.156-372 -0.01 41.165 41.216 +0.54 USD/SGD Сингапур 1.2376-78 1.2384-92 -0.09 1.2390 1.2356 +1.35 USD/KRW S. Korea 1110.59-3.00 1109.79-13.80 0.00 1111.09 1108.90 +4.51 USD/TWD Taiwan 28.999-30.540 29.039-30.580 -0.13 29.021 30.540 +2.51 USD/THB Thailand 29.317-430 29.154-207 +0.66 29.425 29.194 -3.93 USD/VND Vietnam 20910-65 20722-1347 -0.46 20910 20965 +0.74 USD/BRR Brazil 1.9992-2.0054 1.9985-2.0086 -0.06 1.9999 2.0050 -2.26 USD/MXN Mexico 12.1576-808 12.1670-737 -0.01 12.1879 12.1536 -5.34 USD/ARS Argentina 5.1702-72 5.1690-767 +0.02 5.1766 5.1728 +5.26 .
(Конец) Dow Jones Newswires
