Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 97.24-28 97.41-47 -0.19 97.67 97.04 +12.12 EUR/USD Евро 1.3193-96 1.3166-69 +0.20 1.3242 1.3162 0.00 GBP/USD U.K. 1.5557-62 1.5530-36 +0.17 1.5594 1.5528 -4.23 USD/CHF Switzerland 0.9271-74 0.9291-99 -0.24 0.9309 0.9248 +1.31 USD/CAD Canada 1.0089-94 1.0071-76 +0.18 1.0099 1.0050 +1.66 AUD/USD Australia 1.0282-86 1.0369-73 -0.84 1.0381 1.0276 -1.05 NZD/USD New Zealand 0.8486-92 0.8559-66 -0.86 0.8582 0.8482 +2.55 Курсы евро EUR/JPY Japan 128.29-34 128.27-35 +0.01 128.92 127.86 +12.11 EUR/GBP U.K. 0.8479-82 0.8476-79 +0.03 0.8497 0.8461 +4.43 EUR/CHF Switzerland 1.2232-34 1.2234-42 -0.04 1.2263 1.2226 +1.31 EUR/CAD Canada 1.3312-20 1.3260-68 +0.39 1.3332 1.3244 +1.66 EUR/AUD Australia 1.2827-34 1.2693-700 +1.06 1.2838 1.2682 +1.06 EUR/DKK Denmark 7.4539-82 7.4538-79 +0.00 7.4656 7.4502 -0.06 EUR/NOK Norway 7.6061-138 7.5920-97 +0.19 7.6137 7.5764 +3.62 EUR/SEK Sweden 8.5428-78 8.5326-98 +0.11 8.5478 8.5062 -0.41 EUR/CZK Czech Rep. 25.689-725 25.773-831 -0.37 25.818 25.668 +2.49 EUR/HUF Hungary 298.58-9.34 299.10-66 -0.14 299.56 298.46 +2.60 EUR/PLN Poland 4.1655-716 4.1595-668 +0.13 4.1866 4.1574 +2.16 Курсы иены AUD/JPY Australia 99.97-100.04 101.01-09 -1.04 101.15 99.82 +10.92 GBP/JPY U.K. 151.28-39 151.28-40 -0.01 152.22 150.87 +7.38 CAD/JPY Canada 96.33-42 96.68-77 -0.36 97.10 96.21 +10.29 NZD/JPY New Zealand 82.52-61 83.38-49 -1.04 83.73 82.38 +14.99 Другие курсы доллара USD/CZK Czech Rep. 19.470-96 19.573-617 -0.57 19.599 19.418 +2.49 USD/HUF Hungary 226.31-86 227.17-56 -0.34 227.51 225.84 +2.61 USD/DKK Denmark 5.6494-520 5.6611-33 -0.20 5.6667 5.6304 -0.05 USD/NOK Norway 5.7649-700 5.7661-710 -0.02 5.7734 5.7224 +3.64 USD/PLZ Poland 3.1572-614 3.1591-641 -0.07 3.1735 3.1426 +2.17 USD/RUB Москва 31.342-66 31.090-147 +0.76 31.360 30.888 +2.81 USD/SEK Sweden 6.4748-78 6.4804-50 -0.10 6.4925 6.4256 -0.40 USD/ZAR S. Africa 9.0438-60 8.9626-742 +0.85 9.0609 8.9432 +6.90 USD/CNY Китай 6.1639-44 6.1549-750 -0.01 6.1691 6.1602 -1.08 USD/HKD Гонконг 7.7602-08 7.7599-605 +0.00 7.7606 7.7602 +0.13 USD/MYR Malaysia 3.0389-450 3.0396-458 -0.02 3.0406 3.0430 -0.49 USD/INR India 53.680-880 53.678-93 +0.18 53.798 53.648 -2.21 USD/IDR Indonesia 9713-23 9697-754 -0.07 9713 9723 +0.83 USD/PHP Philippines 41.149-200 41.075-290 -0.02 41.149 41.200 +0.33 USD/SGD Сингапур 1.2329-36 1.2312-19 +0.14 1.2334 1.2308 +0.98 USD/KRW S. Korea 1099.79-102.10 1099.61-103.11 -0.04 1101.99 1101.50 +3.49 USD/TWD Taiwan 29.519-30 28.729-30 +0.20 29.519 29.530 +1.67 USD/THB Thailand 29.254-300 29.247-95 +0.02 29.308 29.260 -4.25 USD/VND Vietnam 20890-950 20890-950 0.00 20910 20950 +0.65 USD/BRR Brazil 2.0029-50 1.9982-02 +0.13 2.0039 2.0044 -2.17 USD/MXN Mexico 12.2142-58 12.1305-90 +0.66 12.2489 12.1280 -4.98 USD/ARS Argentina 5.1839-70 5.1841-910 -0.04 5.1869 5.1870 +5.50 .
(Конец) Dow Jones Newswires
