Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 97.90-92 97.37-41 +0.53 98.39 97.10 +12.87 EUR/USD Евро 1.3063-68 1.3179-83 -0.88 1.3217 1.3060 -0.98 GBP/USD U.K. 1.5506-10 1.5553-58 -0.31 1.5590 1.5508 -4.54 USD/CHF Switzerland 0.9343-46 0.9270-75 +0.77 0.9348 0.9266 +2.10 USD/CAD Canada 1.0075-80 1.0080-83 -0.04 1.0089 1.0060 +1.51 AUD/USD Australia 1.0245-46 1.0276-81 -0.32 1.0284 1.0224 -1.42 NZD/USD New Zealand 0.8475-82 0.8496-501 -0.24 0.8511 0.8457 +2.42 Курсы евро EUR/JPY Japan 127.90-92 128.33-41 -0.36 129.88 127.54 +11.76 EUR/GBP U.K. 0.8424-25 0.8471-75 -0.57 0.8482 0.8408 +3.75 EUR/CHF Switzerland 1.2204-10 1.2220-25 -0.13 1.2258 1.2198 +1.10 EUR/CAD Canada 1.3160-70 1.3284-92 -0.93 1.3306 1.3154 +0.50 EUR/AUD Australia 1.2748-54 1.2819-27 -0.56 1.2886 1.2748 +0.43 EUR/DKK Denmark 7.4532-76 7.4538-80 -0.01 7.4697 7.4450 -0.07 EUR/NOK Norway 7.5774-876 7.5958-6047 -0.23 7.6135 7.5556 +3.25 EUR/SEK Sweden 8.5422-80 8.5201-84 +0.24 8.5716 8.5136 -0.41 EUR/CZK Czech Rep. 25.618-60 25.684-757 -0.32 25.767 25.552 +2.21 EUR/HUF Hungary 296.19-38 298.50-09 -0.89 299.40 296.04 +1.68 EUR/PLN Poland 4.1363-434 4.1599-731 -0.64 4.1823 4.1376 +1.46 Курсы иены AUD/JPY Australia 100.30-32 100.07-14 +0.20 100.90 99.32 +11.26 GBP/JPY U.K. 151.80-87 151.44-55 +0.23 153.24 150.97 +7.74 CAD/JPY Canada 97.12-19 96.56-64 +0.58 97.74 96.29 +11.18 NZD/JPY New Zealand 82.97-3.06 82.73-81 +0.29 83.46 82.27 +15.62 Другие курсы доллара USD/CZK Czech Rep. 19.611-38 19.486-542 +0.57 19.624 19.424 +3.23 USD/HUF Hungary 226.74-82 226.47-07 -0.02 227.65 224.64 +2.70 USD/DKK Denmark 5.7056-72 5.6557-78 +0.88 5.7087 5.6414 +0.93 USD/NOK Norway 5.8007-68 5.7633-93 +0.65 5.8054 5.7408 +4.29 USD/PLZ Poland 3.1663-708 3.1563-660 +0.24 3.1747 3.1358 +2.47 USD/RUB Москва 31.242-62 31.281-363 -0.22 31.431 31.058 +2.48 USD/SEK Sweden 6.5391-416 6.4647-99 +1.13 6.5398 6.4600 +0.58 USD/ZAR S. Africa 8.9629-720 9.0142-298 -0.60 9.0639 8.9588 +5.98 USD/CNY Китай 6.1587-90 6.1657-66 -0.12 6.1695 6.1502 -1.17 USD/HKD Гонконг 7.7595-600 7.7598-609 -0.01 7.7605 7.7584 +0.12 USD/MYR Malaysia 3.0479-542 3.0398-460 +0.27 3.0550 3.0430 -0.19 USD/INR India 53.848-63 53.658-73 +0.35 53.950 53.670 -2.07 USD/IDR Indonesia 9708-65 9694-751 +0.14 9720 9730 +1.02 USD/PHP Philippines 40.941-1.172 41.034-262 -0.22 41.175 41.138 +0.05 USD/SGD Сингапур 1.2354-62 1.2324-33 +0.24 1.2357 1.2324 +1.19 USD/KRW S. Korea 1100.19-2.50 1100.09-2.40 +0.01 1101.49 1099.30 +3.52 USD/TWD Taiwan 28.809-30.310 29.459-510 +0.25 29.459 29.510 +1.79 USD/THB Thailand 29.378-492 29.306-61 +0.35 29.449 29.340 -3.73 USD/VND Vietnam 20880-940 20880-940 0.00 20920 20940 +0.61 USD/BRR Brazil 2.0052-114 1.9984-02 +0.34 2.0066 2.0022 -1.96 USD/MXN Mexico 12.1856-70 12.1904-2040 -0.09 12.2059 12.1546 -5.21 USD/ARS Argentina 5.1850-920 5.1851-920 0.00 5.1932 5.1840 +5.56 .
(Конец) Dow Jones Newswires
