Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.97-98 97.92-97 +1.05 99.26 97.90 +14.10 EUR/USD Евро 1.3124-26 1.3063-66 +0.46 1.3158 1.3034 -0.53 GBP/USD U.K. 1.5578-80 1.5532-36 +0.29 1.5601 1.5482 -4.11 USD/CHF Switzerland 0.9335-36 0.9347-52 -0.15 0.9400 0.9310 +2.00 USD/CAD Canada 1.0090-92 1.0102-06 -0.12 1.0131 1.0080 +1.65 AUD/USD Australia 1.0306-08 1.0246-50 +0.57 1.0322 1.0242 -0.83 NZD/USD New Zealand 0.8528-34 0.8492-98 +0.43 0.8549 0.8474 +3.06 Курсы евро EUR/JPY Japan 129.89-92 127.92-98 +1.53 130.33 127.88 +13.50 EUR/GBP U.K. 0.8425-26 0.8409-12 +0.18 0.8450 0.8407 +3.75 EUR/CHF Switzerland 1.2254-56 1.2212-17 +0.33 1.2268 1.2210 +1.49 EUR/CAD Canada 1.3244-46 1.3196-203 +0.34 1.3300 1.3176 +1.11 EUR/AUD Australia 1.2732-38 1.2743-53 -0.10 1.2820 1.2692 +0.31 EUR/DKK Denmark 7.4527-38 7.4529-66 -0.02 7.4591 7.4404 -0.09 EUR/NOK Norway 7.5959-6032 7.5755-829 +0.27 7.6197 7.5788 +3.48 EUR/SEK Sweden 8.5101-20 8.5403-88 -0.39 8.5555 8.4985 -0.81 EUR/CZK Czech Rep. 25.620-61 25.565-633 +0.16 25.741 25.549 +2.22 EUR/HUF Hungary 296.47-76 295.54-06 +0.25 297.14 294.76 +1.79 EUR/PLN Poland 4.1493-504 4.1326-453 +0.26 4.1549 4.1222 +1.71 Курсы иены AUD/JPY Australia 101.97-2.02 100.33-43 +1.61 102.34 100.34 +13.12 GBP/JPY U.K. 154.18-21 152.09-21 +1.34 154.67 152.08 +9.41 CAD/JPY Canada 98.07-10 96.90-98 +1.18 98.35 96.74 +12.24 NZD/JPY New Zealand 84.40-47 83.16-25 +1.48 84.78 83.19 +17.60 Другие курсы доллара USD/CZK Czech Rep. 19.519-50 19.570-617 -0.30 19.648 19.480 +2.76 USD/HUF Hungary 225.87-6.08 226.22-73 -0.22 226.58 225.12 +2.33 USD/DKK Denmark 5.6782-86 5.7051-70 -0.48 5.7175 5.6646 +0.44 USD/NOK Norway 5.7875-926 5.7989-8038 -0.19 5.8322 5.7772 +4.05 USD/PLZ Poland 3.1614-20 3.1636-727 -0.20 3.1751 3.1504 +2.25 USD/RUB Москва 31.017-38 31.107-234 -0.46 31.433 31.020 +1.74 USD/SEK Sweden 6.4839-48 6.5374-429 -0.85 6.5473 6.4698 -0.28 USD/ZAR S. Africa 8.9259-410 8.9425-599 -0.20 8.9787 8.9012 +5.58 USD/CNY Китай 6.1590-94 6.1504-608 +0.06 6.1607 6.1488 -1.16 USD/HKD Гонконг 7.7589-94 7.7588-98 0.00 7.7600 7.7590 +0.11 USD/MYR Malaysia 3.0318-80 3.0469-550 -0.53 3.0489 3.0348 -0.72 USD/INR India 53.830-970 53.828-43 +0.12 54.055 53.778 -1.99 USD/IDR Indonesia 9706-63 9710-64 -0.02 9735 9714 +1.01 USD/PHP Philippines 40.664-894 40.851-01 -0.46 40.949 40.880 -0.63 USD/SGD Сингапур 1.2336-40 1.2348-56 -0.11 1.2358 1.2328 +1.03 USD/KRW S. Korea 1095.99-8.30 1101.29-3.60 -0.48 1101.99 1096.20 +3.13 USD/TWD Taiwan 29.555-76 28.819-30 +0.02 29.555 29.576 +1.81 USD/THB Thailand 29.623-740 29.427-80 +0.77 29.699 29.444 -2.92 USD/VND Vietnam 20890-950 20880-950 +0.02 20910 20950 +0.65 USD/BRR Brazil 2.0080-142 2.0050-131 +0.10 2.0119 2.0080 -1.83 USD/MXN Mexico 12.0898-926 12.1689-769 -0.67 12.1942 12.0724 -5.95 USD/ARS Argentina 5.1928-98 5.1845-922 +0.15 5.1958 5.1892 +5.72 .
(Конец) Dow Jones Newswires
